Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sizzle Acquisit (SZZL.US) Share Price

Price $10.27 on 06-04-2026 at 08:05:03
Change $0.00 0%
Buy $12.67
Sell $3.28
Last Trade: -
Day's Volume: 0
Last Close: $10.27
Open: $10.265
ISIN: KYG8193F1090
Day's Range $0.00 - $0.00
52wk Range: $9.45 - $11.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sizzle Acquisit (SZZL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sizzle Acquisit trades

Sizzle Acquisit (SZZL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.265 10.27 10.265 10.27 270
2nd Apr 2026 (Thu) 10.265 10.27 10.265 10.27 270
1st Apr 2026 (Wed) 10.25 10.26 10.25 10.26 93
31st Mar 2026 (Tue) 10.25 10.28 10.25 10.28 12
30th Mar 2026 (Mon) 10.25 10.25 10.25 10.25 0
27th Mar 2026 (Fri) 10.25 10.25 10.23 10.24 32,838
26th Mar 2026 (Thu) 10.24 10.25 10.24 10.25 0
25th Mar 2026 (Wed) 10.24 10.25 10.24 10.25 1,502
24th Mar 2026 (Tue) 10.24 10.255 10.24 10.25 5,437
23rd Mar 2026 (Mon) 10.24 10.26 10.24 10.26 0
20th Mar 2026 (Fri) 10.24 10.27 10.24 10.26 200
19th Mar 2026 (Thu) 10.27 10.28 10.27 10.28 0
18th Mar 2026 (Wed) 10.27 10.29 10.27 10.29 0
17th Mar 2026 (Tue) 10.27 10.27 10.23 10.26 103
16th Mar 2026 (Mon) 10.23 10.23 10.22 10.25 21,022
13th Mar 2026 (Fri) 10.27 10.27 10.27 10.27 0
12th Mar 2026 (Thu) 10.27 10.27 10.27 10.26 17
11th Mar 2026 (Wed) 10.26 10.29 10.26 10.29 0
10th Mar 2026 (Tue) 10.26 10.29 10.26 10.29 0
9th Mar 2026 (Mon) 10.26 10.26 10.26 10.26 100
6th Mar 2026 (Fri) 10.29 10.29 10.25 10.29 500
See more Sizzle Acquisit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered