Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sizzle Acquisit (SZZL.US) Share Price

Price $10.10 on 22-09-2025 at 08:00:01
Change $0.00 0%
Buy $10.56
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $10.10
Open: $10.07
ISIN: KYG8193F1090
Day's Range $0.00 - $0.00
52wk Range: $9.45 - $11.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sizzle Acquisit (SZZL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sizzle Acquisit trades

Sizzle Acquisit (SZZL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.07 10.10 10.07 10.10 0
18th Sep 2025 (Thu) 10.07 10.07 10.07 10.07 0
17th Sep 2025 (Wed) 10.07 10.07 10.07 10.07 0
16th Sep 2025 (Tue) 10.07 10.07 10.07 10.07 0
15th Sep 2025 (Mon) 10.07 10.088 10.07 10.088 3
12th Sep 2025 (Fri) 10.07 10.09 10.07 10.09 0
11th Sep 2025 (Thu) 10.07 10.09 10.07 10.09 0
10th Sep 2025 (Wed) 10.07 10.07 10.07 10.07 0
9th Sep 2025 (Tue) 10.07 10.07 10.07 10.07 800
8th Sep 2025 (Mon) 10.09 10.09 10.09 10.09 100
5th Sep 2025 (Fri) 10.09 10.09 10.09 10.09 0
4th Sep 2025 (Thu) 10.09 10.09 10.07 10.09 33,000
3rd Sep 2025 (Wed) 10.08 10.09 10.05 10.09 5,796
2nd Sep 2025 (Tue) 10.09 10.09 10.07 10.07 0
1st Sep 2025 (Mon) 10.09 10.09 10.075 10.075 0
29th Aug 2025 (Fri) 10.09 10.09 10.075 10.075 0
28th Aug 2025 (Thu) 10.09 10.09 10.08 10.08 0
27th Aug 2025 (Wed) 10.09 10.09 10.085 10.085 0
26th Aug 2025 (Tue) 10.09 10.09 10.08 10.08 0
25th Aug 2025 (Mon) 10.09 10.09 10.09 10.09 0
22nd Aug 2025 (Fri) 10.10 10.10 10.065 10.065 0
See more Sizzle Acquisit price history
FTSE 100 Latest
Value9,222.08
Change5.41

Login to your account

Forgot Password?

Not Registered