Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sizzle Acquisit (SZZL.US) Share Price

Price $10.23 on 06-02-2026 at 22:35:01
Change $-0.03 -0.29%
Buy $12.67
Sell $10.19
Last Trade: -
Day's Volume: 1
Last Close: $10.29
Open: $10.23
ISIN: KYG8193F1090
Day's Range $10.23 - $10.23
52wk Range: $9.45 - $11.00
Market Capitalisation: $N/A
VWAP: $10.23
Shares in Issue: N/A

Sizzle Acquisit (SZZL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sizzle Acquisit trades

Sizzle Acquisit (SZZL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.23 10.23 10.23 10.29 1
5th Feb 2026 (Thu) 10.23 10.23 10.23 10.26 204
4th Feb 2026 (Wed) 10.24 10.26 10.23 10.26 5,025
3rd Feb 2026 (Tue) 10.24 10.24 10.24 10.29 0
2nd Feb 2026 (Mon) 10.24 10.24 10.24 10.29 416
30th Jan 2026 (Fri) 10.24 10.24 10.24 10.29 100
29th Jan 2026 (Thu) 10.24 10.265 10.24 10.29 1,101
28th Jan 2026 (Wed) 10.25 10.25 10.25 10.28 100
27th Jan 2026 (Tue) 10.25 10.28 10.25 10.28 0
26th Jan 2026 (Mon) 10.25 10.27 10.25 10.29 700
23rd Jan 2026 (Fri) 10.265 10.265 10.25 10.26 6,824
22nd Jan 2026 (Thu) 10.235 10.34 10.235 10.28 40,162
21st Jan 2026 (Wed) 10.17 10.22 10.17 10.22 0
20th Jan 2026 (Tue) 10.17 10.23 10.17 10.23 0
19th Jan 2026 (Mon) 10.17 10.25 10.17 10.25 67
16th Jan 2026 (Fri) 10.17 10.25 10.17 10.25 67
15th Jan 2026 (Thu) 10.17 10.20 10.17 10.20 0
14th Jan 2026 (Wed) 10.17 10.19 10.17 10.19 0
13th Jan 2026 (Tue) 10.17 10.18 10.17 10.17 4,300
12th Jan 2026 (Mon) 10.17 10.17 10.17 10.17 100
9th Jan 2026 (Fri) 10.17 10.17 10.17 10.17 100
8th Jan 2026 (Thu) 10.165 10.17 10.165 10.165 5,020
7th Jan 2026 (Wed) 10.17 10.17 10.17 10.17 327
See more Sizzle Acquisit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered