Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SZZL.US (SZZL.US) Share Price

Price $10.17 on 12-12-2025 at 22:35:01
Change $-0.01 -0.1%
Buy $10.18
Sell $10.10
Last Trade: -
Day's Volume: 16
Last Close: $10.18
Open: $10.18
ISIN: KYG8193F1090
Day's Range $0.00 - $0.00
52wk Range: $9.45 - $11.00
Market Capitalisation: $N/A
VWAP: $10.17
Shares in Issue: N/A

SZZL.US (SZZL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SZZL.US trades

SZZL.US (SZZL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.18 10.18 10.18 10.18 16
11th Dec 2025 (Thu) 10.18 10.18 10.18 10.18 110
10th Dec 2025 (Wed) 10.18 10.18 10.15 10.15 0
9th Dec 2025 (Tue) 10.18 10.18 10.15 10.15 0
8th Dec 2025 (Mon) 10.18 10.18 10.18 10.18 600
5th Dec 2025 (Fri) 10.17 10.17 10.17 10.17 462
4th Dec 2025 (Thu) 10.15 10.15 10.15 10.17 800
3rd Dec 2025 (Wed) 10.17 10.17 10.17 10.17 1,288
2nd Dec 2025 (Tue) 10.15 10.17 10.15 10.17 22,704
1st Dec 2025 (Mon) 10.165 10.165 10.165 10.165 5,720
28th Nov 2025 (Fri) 10.16 10.16 10.15 10.15 32
27th Nov 2025 (Thu) 10.16 10.17 10.16 10.17 0
26th Nov 2025 (Wed) 10.16 10.17 10.16 10.17 0
25th Nov 2025 (Tue) 10.16 10.21 10.16 10.21 0
24th Nov 2025 (Mon) 10.16 10.17 10.16 10.17 1
21st Nov 2025 (Fri) 10.16 10.17 10.16 10.17 0
20th Nov 2025 (Thu) 10.16 10.17 10.16 10.17 0
19th Nov 2025 (Wed) 10.16 10.17 10.16 10.17 10
18th Nov 2025 (Tue) 10.16 10.1683 10.16 10.1683 0
17th Nov 2025 (Mon) 10.16 10.165 10.16 10.1666 0
14th Nov 2025 (Fri) 10.16 10.16 10.16 10.16 0
See more SZZL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered