Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sizzle Acquisit (SZZL.US) Share Price

Price $10.08 on 18-07-2025 at 20:47:21
Change $0.00 0%
Buy $10.08
Sell $10.03
Buy / Sell SZZL Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.05
Open: $10.07
ISIN: KYG8193F1090
Day's Range $0.00 - $0.00
52wk Range: $9.45 - $10.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sizzle Acquisit (SZZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sizzle Acquisit trades

Sizzle Acquisit (SZZL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.07 10.07 10.05 10.05 0
17th Jul 2025 (Thu) 10.07 10.08 10.07 10.08 0
16th Jul 2025 (Wed) 10.07 10.07 10.07 10.05 0
15th Jul 2025 (Tue) 10.07 10.07 10.07 10.04 900
14th Jul 2025 (Mon) 10.04 10.04 10.04 10.07 0
11th Jul 2025 (Fri) 10.05 10.05 10.04 10.04 0
10th Jul 2025 (Thu) 10.05 10.05 10.04 10.04 8
9th Jul 2025 (Wed) 10.05 10.05 10.04 10.04 5
8th Jul 2025 (Tue) 10.05 10.06 10.05 10.06 0
7th Jul 2025 (Mon) 10.05 10.05 10.04 10.06 400
4th Jul 2025 (Fri) 10.07 10.07 10.05 10.05 700
3rd Jul 2025 (Thu) 10.07 10.07 10.05 10.05 700
2nd Jul 2025 (Wed) 10.05 10.06 10.05 10.06 0
1st Jul 2025 (Tue) 10.05 10.05 10.03 10.06 0
30th Jun 2025 (Mon) 10.05 10.05 10.03 10.05 2,501
27th Jun 2025 (Fri) 10.04 10.05 10.04 10.05 0
26th Jun 2025 (Thu) 10.04 10.04 10.04 10.04 0
25th Jun 2025 (Wed) 10.04 10.04 10.04 10.04 633
24th Jun 2025 (Tue) 9.995 10.04 9.995 10.04 0
23rd Jun 2025 (Mon) 9.995 9.995 9.995 10.00 8,490
20th Jun 2025 (Fri) 10.04 10.04 10.00 9.99 11,239
See more Sizzle Acquisit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered