| Price | $83.83 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.90 2.32% |
| Buy | $84.00 |
| Sell | $82.85 |
| Last Trade: | Buy 1.00 at $83.93 |
| Day's Volume: | 100,694 |
| Last Close: | $83.83 |
| Open: | $82.585 |
| ISIN: | US8718291078 |
| Day's Range | $82.27 - $83.94 |
| 52wk Range: | $68.20 - $91.72 |
| Market Capitalisation: | $40.46b |
| VWAP: | $83.59479 |
| Shares in Issue: | 478.18m |
Sysco Corp (SYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $83.93 | Ordinary |
16:41:03 - 10-Jul-26 |
| Sell* | 70 | $83.81 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 50 | $83.81 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 30 | $83.81 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 50 | $83.81 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 30 | $83.81 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 30 | $83.81 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 10 | $83.81 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 19 | $83.81 | Automatic Execution |
15:55:53 - 10-Jul-26 |
