| Price | $77.03 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $1.49 1.97% |
| Buy | $78.00 |
| Sell | $76.66 |
| Last Trade: | Buy 1.00 at $76.95 |
| Day's Volume: | 172,889 |
| Last Close: | $77.00 |
| Open: | $74.17 |
| ISIN: | US8718291078 |
| Day's Range | $73.63 - $77.09 |
| 52wk Range: | $68.20 - $91.73 |
| Market Capitalisation: | $35.16b |
| VWAP: | $76.32391 |
| Shares in Issue: | 478.93m |
Sysco Corp. (SYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $76.95 | Ordinary |
16:38:30 - 21-May-26 |
| Buy* | 17 | $76.95 | Ordinary |
16:32:30 - 21-May-26 |
| Sell* | 8 | $76.92 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 62 | $76.92 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 3 | $76.92 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 34 | $76.92 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 80 | $76.93 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 100 | $76.93 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 83 | $76.93 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 17 | $76.93 | Automatic Execution |
15:54:14 - 21-May-26 |
