Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sysco Corp (SYY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $83.93 Ordinary
 16:41:03 - 10-Jul-26
Sell* 70 $83.81 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 50 $83.81 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 30 $83.81 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 50 $83.81 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 30 $83.81 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 30 $83.81 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $83.81 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 10 $83.81 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 19 $83.81 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $83.81 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 14 $83.81 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 60 $83.81 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 20 $83.80 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 10 $83.80 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $83.80 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $83.80 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 14 $83.80 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 14 $83.80 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $83.82 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $83.82 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 1 $83.81 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 1 $83.81 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $83.83 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 30 $83.81 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 28 $83.81 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 90 $83.81 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 18 $83.81 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 7 $83.81 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 24 $83.815 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 12 $83.81 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 24 $83.81 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 12 $83.81 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 41 $83.81 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 59 $83.81 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 20 $83.81 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $83.81 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $83.82 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 30 $83.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $83.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $83.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $83.835 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 10 $83.83 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 11 $83.83 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 14 $83.83 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 80 $83.82 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 38 $83.825 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 38 $83.825 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 38 $83.82 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 12 $83.82 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 1 $83.82 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 10 $83.82 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 10 $83.82 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 10 $83.81 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 10 $83.80 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 10 $83.80 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 30 $83.815 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 57 $83.80 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $83.80 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 20 $83.79 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 11 $83.78 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 3 $83.78 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 2 $83.78 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 2 $83.78 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 43 $83.78 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 47 $83.78 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $83.79 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 10 $83.785 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 3 $83.79 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 26 $83.785 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 3 $83.785 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 35 $83.79 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $83.79 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 29 $83.785 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 20 $83.79 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 2 $83.785 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 10 $83.78 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $83.80 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $83.80 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 20 $83.79 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 5 $83.79 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $83.80 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $83.80 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 10 $83.80 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 10 $83.80 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 30 $83.80 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 10 $83.80 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 10 $83.80 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $83.80 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $83.80 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 10 $83.80 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 19 $83.80 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $83.80 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 23 $83.79 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 14 $83.79 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 10 $83.79 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 10 $83.79 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 70 $83.80 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 70 $83.80 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 150 $83.80 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 70 $83.80 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $83.80 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $83.80 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 195 $83.80 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 10 $83.80 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 45 $83.80 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 16 $83.80 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 10 $83.79 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 18 $83.79 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 80 $83.79 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 20 $83.79 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 10 $83.79 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 8 $83.79 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 30 $83.79 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 8 $83.77 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 9 $83.77 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 10 $83.77 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 14 $83.77 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 10 $83.78 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 10 $83.79 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 6 $83.78 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 44 $83.78 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 25 $83.77 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 1 $83.77 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $83.77 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $83.77 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 30 $83.785 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 10 $83.78 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 9 $83.78 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 11 $83.78 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $83.79 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 92 $83.80 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 50 $83.79 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $83.79 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $83.79 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 50 $83.79 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $83.79 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 44 $83.79 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 56 $83.79 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 98 $83.79 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $83.79 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 19 $83.80 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $83.80 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $83.80 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 60 $83.80 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $83.80 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 68 $83.80 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $83.80 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $83.80 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 70 $83.80 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 50 $83.80 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 30 $83.81 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 30 $83.81 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 90 $83.80 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $83.80 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 3 $83.82 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $83.82 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 17 $83.82 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $83.82 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 18 $83.82 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 3 $83.82 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 11 $83.82 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 10 $83.82 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 24 $83.82 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 42 $83.82 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 42 $83.82 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 42 $83.82 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 41 $83.81 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 42 $83.81 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 6 $83.81 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 42 $83.81 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 42 $83.81 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 80 $83.82 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 119 $83.82 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 300 $83.79 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 300 $83.81 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $83.80 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 300 $83.79 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 12 $83.77 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 40 $83.76 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 60 $83.76 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 15 $83.74 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 12 $83.68 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 30 $83.65 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 60 $83.655 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 10 $83.65 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 11 $83.64 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 13 $83.64 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 13 $83.64 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 11 $83.66 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 31 $83.66 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 13 $83.66 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $83.65 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 13 $83.65 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 21 $83.705 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $83.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $83.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $83.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $83.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $83.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 67 $83.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 66 $83.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 65 $83.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 245 $83.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $83.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $83.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $83.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $83.74 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 13 $83.73 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $83.74 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 2 $83.745 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 2 $83.745 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 10 $83.74 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 12 $83.74 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 6 $83.74 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $83.73 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 5 $83.73 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 30 $83.71 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 70 $83.70 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 15 $83.71 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 30 $83.70 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 70 $83.70 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 16 $83.71 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 9 $83.71 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 30 $83.70 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 70 $83.70 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 52 $83.71 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 10 $83.71 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 42 $83.71 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $83.70 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 43 $83.70 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 4 $83.70 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 21 $83.70 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 2 $83.71 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 18 $83.71 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 1 $83.72 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 1 $83.72 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 10 $83.72 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 33 $83.72 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 99 $83.74 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 200 $83.74 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 10 $83.74 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 90 $83.74 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 3 $83.74 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 10 $83.74 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 10 $83.74 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 1 $83.74 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 5 $83.73 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 20 $83.73 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 12 $83.73 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 38 $83.73 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $83.73 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 20 $83.72 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 10 $83.72 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 20 $83.72 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 30 $83.71 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 10 $83.71 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 50 $83.70 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 30 $83.675 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 30 $83.67 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 30 $83.67 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 25 $83.67 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 11 $83.67 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 12 $83.67 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 11 $83.67 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 10 $83.67 Automatic Execution
 15:32:27 - 10-Jul-26
Unknown* 18 $83.68 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 10 $83.68 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 48 $83.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $83.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $83.68 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 68 $83.675 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $83.68 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 1 $83.68 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 12 $83.68 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 35 $83.69 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 10 $83.69 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 10 $83.69 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 29 $83.69 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 12 $83.69 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 81 $83.70 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 1 $83.69 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 11 $83.69 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 1 $83.69 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 1 $83.69 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 11 $83.69 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 10 $83.70 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 10 $83.70 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 10 $83.70 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 20 $83.695 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 10 $83.69 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 10 $83.69 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 12 $83.69 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 100 $83.69 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 18 $83.69 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 82 $83.69 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 10 $83.69 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 100 $83.69 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 7 $83.69 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 18 $83.69 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 22 $83.69 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 18 $83.68 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 18 $83.68 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 18 $83.68 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 15 $83.69 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 55 $83.69 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 10 $83.69 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 10 $83.69 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 15 $83.70 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 1 $83.71 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $83.71 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $83.71 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 10 $83.73 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 10 $83.73 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 10 $83.73 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 14 $83.73 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 12 $83.73 Automatic Execution
 15:25:41 - 10-Jul-26
Unknown* 70 $83.72 Automatic Execution
 15:25:41 - 10-Jul-26
Unknown* 100 $83.72 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 131 $83.72 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $83.72 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 1 $83.70 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 1 $83.70 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 29 $83.71 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 10 $83.72 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 15 $83.72 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $83.73 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 5 $83.73 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 90 $83.73 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 3 $83.74 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 10 $83.74 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 106 $83.74 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 14 $83.76 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 20 $83.74 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 16 $83.73 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 6 $83.73 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 1 $83.72 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 1 $83.72 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 22 $83.71 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 44 $83.71 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 13 $83.70 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 10 $83.70 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 1 $83.71 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 4 $83.71 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 1 $83.72 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 100 $83.72 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 1 $83.73 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 1 $83.73 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 1 $83.75 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 1 $83.75 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 1 $83.75 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 1 $83.75 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 1 $83.75 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 100 $83.75 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 29 $83.76 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 2 $83.76 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 31 $83.77 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 69 $83.77 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 21 $83.77 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1 $83.77 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 2 $83.77 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 50 $83.78 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 100 $83.78 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 100 $83.78 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 100 $83.79 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $83.79 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 1 $83.79 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 40 $83.79 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $83.79 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 1 $83.83 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 12 $83.82 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 100 $83.81 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 20 $83.81 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 10 $83.81 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 1 $83.80 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 1 $83.80 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 2 $83.81 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 1 $83.81 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 1 $83.81 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 1 $83.81 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 1 $83.81 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 1 $83.81 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 1 $83.81 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 1 $83.81 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 15 $83.83 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 40 $83.83 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 13 $83.82 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 23 $83.82 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 5 $83.82 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 20 $83.81 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $83.80 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 20 $83.82 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 30 $83.805 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 40 $83.80 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 1 $83.80 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $83.80 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 10 $83.83 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 10 $83.83 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 6 $83.83 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 60 $83.83 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 31 $83.83 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 3 $83.83 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 15 $83.82 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 22 $83.83 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 38 $83.83 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 100 $83.83 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 13 $83.83 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 68 $83.76 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 15 $83.75 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 2 $83.75 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 21 $83.75 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 79 $83.75 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 33 $83.75 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 35 $83.74 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 100 $83.74 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 35 $83.74 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 6 $83.75 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 7 $83.74 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 3 $83.73 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 12 $83.76 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 88 $83.76 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 4 $83.75 Automatic Execution
 15:02:42 - 10-Jul-26
Unknown* 4 $83.75 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 20 $83.72 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 18 $83.665 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 2 $83.66 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 10 $83.645 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $83.65 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 100 $83.63 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 45 $83.63 Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 57 $83.64 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 10 $83.655 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 1 $83.65 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 6 $83.65 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 10 $83.67 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 10 $83.67 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 10 $83.695 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 1 $83.68 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 1 $83.69 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 23 $83.69 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 1 $83.70 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 2 $83.71 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 1 $83.72 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 100 $83.72 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 10 $83.73 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 4 $83.73 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 56 $83.73 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 13 $83.73 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 27 $83.73 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 15 $83.73 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 10 $83.73 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 7 $83.73 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 13 $83.72 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 40 $83.72 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 60 $83.72 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 14 $83.72 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 14 $83.71 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 10 $83.71 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 100 $83.71 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 13 $83.71 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 40 $83.70 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 100 $83.70 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 18 $83.66 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 1 $83.67 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 5 $83.64 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 10 $83.64 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 5 $83.65 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 2 $83.65 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 100 $83.64 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 1 $83.58 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 10 $83.59 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 50 $83.59 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 1 $83.605 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 2 $83.60 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 6 $83.60 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 6 $83.60 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 4 $83.60 Automatic Execution
 14:47:01 - 10-Jul-26
Unknown* 60 $83.60 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 40 $83.69 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 60 $83.69 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 100 $83.69 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 80 $83.68 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 70 $83.66 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 10 $83.66 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 100 $83.64 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $83.64 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 16 $83.66 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 4 $83.66 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 6 $83.68 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 4 $83.68 Automatic Execution
 14:32:23 - 10-Jul-26
Unknown* 5 $83.69 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 13 $83.69 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 1 $83.70 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 10 $83.71 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 1 $83.72 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 2 $83.72 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $83.71 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 12 $83.70 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 3 $83.70 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 12 $83.70 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 143 $83.70 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 1 $83.70 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 7 $83.70 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 3 $83.70 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 7 $83.70 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 100 $83.70 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 100 $83.70 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 10 $83.71 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 10 $83.705 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 50 $83.70 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 15 $83.70 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 10 $83.70 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 60 $83.71 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 10 $83.70 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 15 $83.70 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 13 $83.71 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 1 $83.71 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $83.71 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 40 $83.72 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 10 $83.72 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 8 $83.71 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 1 $83.71 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 10 $83.72 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 10 $83.71 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 1 $83.69 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 3 $83.69 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 1 $83.69 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 12 $83.69 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 99 $83.70 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 1 $83.70 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 100 $83.70 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 10 $83.71 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 149 $83.71 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 130 $83.71 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 10 $83.71 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 28 $83.71 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 10 $83.71 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 25 $83.70 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 1 $83.70 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 700 $83.71 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 60 $83.71 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 20 $83.71 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 10 $83.70 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 1 $83.69 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 701 $83.70 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 99 $83.70 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 10 $83.70 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 5 $83.71 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 25 $83.70 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 308 $83.71 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 28 $83.70 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 11 $83.70 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 11 $83.70 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 11 $83.70 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 100 $83.71 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 400 $83.69 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 1 $83.71 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 1 $83.71 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 8 $83.725 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 8 $83.725 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 8 $83.725 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 10 $83.73 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 100 $83.72 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 18 $83.73 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 54 $83.73 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 23 $83.73 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 23 $83.73 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 200 $83.73 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 10 $83.73 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 400 $83.67 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 10 $83.67 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 4 $83.66 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 5 $83.68 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 20 $83.69 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 91 $83.69 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 209 $83.69 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 13 $83.69 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 800 $83.69 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 89 $83.69 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 18 $83.675 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 40 $83.675 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 16 $83.66 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 18 $83.67 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 12 $83.67 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 10 $83.68 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 1 $83.71 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 10 $83.71 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 3 $83.71 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 20 $83.71 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 10 $83.73 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 30 $83.73 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 10 $83.73 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 90 $83.73 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 10 $83.73 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 10 $83.72 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 700 $83.72 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 1 $83.72 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 11 $83.72 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 88 $83.72 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 11 $83.72 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $83.72 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $83.73 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 3 $83.74 Automatic Execution
 14:01:32 - 10-Jul-26
Unknown* 5 $83.745 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 7 $83.76 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 1 $83.77 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 19 $83.77 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 31 $83.77 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 10 $83.76 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 10 $83.76 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 3 $83.74 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 1 $83.74 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 50 $83.74 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 10 $83.75 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 300 $83.75 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 40 $83.75 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 20 $83.75 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 700 $83.74 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 10 $83.74 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 10 $83.74 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 10 $83.76 Automatic Execution
 13:59:05 - 10-Jul-26
Unknown* 18 $83.75 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 10 $83.76 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 580 $83.76 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 20 $83.76 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 10 $83.76 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 10 $83.75 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $83.75 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 10 $83.75 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 2 $83.75 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 1 $83.75 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 2 $83.76 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 10 $83.75 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 200 $83.75 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 100 $83.74 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 100 $83.74 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 10 $83.74 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 200 $83.74 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 10 $83.74 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 3 $83.73 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 59 $83.72 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 94 $83.72 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $83.72 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 9 $83.72 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 2 $83.72 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 7 $83.72 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 13 $83.72 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 192 $83.72 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 6 $83.72 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 100 $83.72 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 1 $83.72 Automatic Execution
 13:54:16 - 10-Jul-26
Unknown* 59 $83.715 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 307 $83.72 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 100 $83.715 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 1 $83.72 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 30 $83.72 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 70 $83.72 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 10 $83.73 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 1 $83.73 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 9 $83.735 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 50 $83.735 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 650 $83.75 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 150 $83.74 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 100 $83.735 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 50 $83.735 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 4 $83.75 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 4 $83.785 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 100 $83.79 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 2 $83.79 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 10 $83.79 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 27 $83.81 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 73 $83.81 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 1 $83.81 Automatic Execution
 13:49:57 - 10-Jul-26
Unknown* 1 $83.83 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 150 $83.83 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 18 $83.83 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 100 $83.82 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 100 $83.82 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 100 $83.80 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 1 $83.80 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 10 $83.81 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 1 $83.81 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 11 $83.82 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 18 $83.82 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 13 $83.82 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 15 $83.82 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 3 $83.81 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 18 $83.81 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 15 $83.81 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $83.82 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 40 $83.82 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 400 $83.82 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 17 $83.82 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 3 $83.81 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 18 $83.81 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 100 $83.82 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 700 $83.82 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 15 $83.81 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 7 $83.79 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 100 $83.79 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 23 $83.80 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 10 $83.80 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 7 $83.81 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 100 $83.81 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 37 $83.82 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 64 $83.82 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 100 $83.82 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 48 $83.82 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 1 $83.83 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 2 $83.83 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 12 $83.84 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 100 $83.84 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 5 $83.84 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 46 $83.84 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 54 $83.84 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 10 $83.84 Automatic Execution
 13:47:26 - 10-Jul-26
Unknown* 100 $83.83 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 90 $83.82 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 10 $83.83 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 1 $83.83 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 3 $83.83 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 10 $83.80 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 100 $83.80 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 300 $83.80 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 1 $83.81 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 97 $83.81 Automatic Execution
 13:46:46 - 10-Jul-26
Unknown* 12 $83.81 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 10 $83.81 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 800 $83.81 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 12 $83.81 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 11 $83.81 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 1 $83.80 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 18 $83.78 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 30 $83.76 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 70 $83.76 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 31 $83.77 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 18 $83.76 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 100 $83.76 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 100 $83.76 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 334 $83.635 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 30 $83.635 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 10 $83.635 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 10 $83.63 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 180 $83.645 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 58 $83.645 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 30 $83.645 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 10 $83.645 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 1 $83.63 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 2 $83.63 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 1 $83.63 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 100 $83.63 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 1 $83.63 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 100 $83.64 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 1 $83.66 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 1 $83.67 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 10 $83.69 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 10 $83.69 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 6 $83.69 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 194 $83.69 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 15 $83.68 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 10 $83.68 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 14 $83.66 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 38 $83.66 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 100 $83.665 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 50 $83.68 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 10 $83.66 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 34 $83.66 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 10 $83.66 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 150 $83.66 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 38 $83.66 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 10 $83.66 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 10 $83.66 Automatic Execution
 13:31:37 - 10-Jul-26
Unknown* 10 $83.66 Automatic Execution
 13:31:37 - 10-Jul-26
Unknown* 38 $83.66 Automatic Execution
 13:31:37 - 10-Jul-26
Unknown* 38 $83.66 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 1 $83.65 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 100 $83.65 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 1 $83.66 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 16 $83.67 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 135 $83.665 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 16 $83.665 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 16 $83.665 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 78 $83.665 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 18 $83.64 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 10 $83.64 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 1 $83.64 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 150 $83.62 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 94 $83.61 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 10 $83.62 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 29 $83.61 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 71 $83.61 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 1 $83.63 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 100 $83.63 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 21 $83.63 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 100 $83.63 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 1 $83.63 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 1 $83.63 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 1 $83.63 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 1 $83.63 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 1 $83.63 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 1 $83.63 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 1 $83.63 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 11 $83.63 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 1 $83.63 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 100 $83.63 Automatic Execution
 13:27:15 - 10-Jul-26
Unknown* 11 $83.64 Automatic Execution
 13:27:15 - 10-Jul-26
Unknown* 100 $83.64 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 7 $83.64 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 69 $83.65 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 31 $83.65 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 6 $83.65 Automatic Execution
 13:27:15 - 10-Jul-26
Unknown* 100 $83.66 Automatic Execution
 13:27:14 - 10-Jul-26
Unknown* 100 $83.66 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 10 $83.66 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 18 $83.66 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 19 $83.66 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 34 $83.67 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 66 $83.67 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 100 $83.67 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 14 $83.68 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 10 $83.68 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 10 $83.70 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 1 $83.685 Automatic Execution
 13:25:42 - 10-Jul-26
Unknown* 38 $83.695 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 40 $83.695 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 2 $83.70 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 2 $83.70 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 10 $83.70 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 10 $83.70 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 47 $83.69 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 10 $83.69 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 2 $83.69 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 100 $83.69 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 100 $83.69 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 100 $83.69 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 100 $83.69 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 41 $83.69 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 10 $83.68 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 52 $83.68 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 10 $83.68 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 1 $83.68 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 20 $83.68 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 1 $83.68 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 7 $83.68 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 23 $83.68 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 2 $83.69 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 10 $83.70 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 100 $83.70 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 10 $83.70 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 10 $83.70 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 10 $83.70 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 10 $83.68 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 15 $83.68 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 1 $83.68 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $83.67 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 7 $83.68 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 10 $83.69 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 10 $83.69 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 10 $83.69 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 10 $83.69 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 10 $83.69 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 10 $83.69 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 1 $83.68 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 8 $83.68 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 2 $83.68 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 10 $83.68 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 10 $83.68 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 10 $83.68 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 1 $83.67 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 9 $83.66 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 3 $83.66 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 7 $83.66 Automatic Execution
 13:17:35 - 10-Jul-26
Unknown* 1 $83.67 Automatic Execution
 13:16:56 - 10-Jul-26
Unknown* 2 $83.67 Automatic Execution
 13:16:56 - 10-Jul-26
Unknown* 1 $83.67 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 10 $83.67 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 10 $83.67 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 100 $83.67 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 10 $83.66 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 10 $83.66 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 100 $83.66 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 10 $83.64 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 1 $83.63 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 8 $83.63 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 1 $83.63 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 31 $83.63 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 3 $83.63 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 16 $83.63 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 13 $83.63 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 40 $83.63 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 87 $83.62 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 100 $83.64 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 13 $83.69 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 87 $83.69 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 62 $83.69 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 10 $83.70 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 10 $83.70 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 6 $83.70 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 1 $83.69 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 10 $83.68 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 10 $83.68 Automatic Execution
 13:00:24 - 10-Jul-26
Unknown* 30 $83.67 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 10 $83.67 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 10 $83.67 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 5 $83.67 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 2 $83.67 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 15 $83.68 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 9 $83.68 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 1 $83.68 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 30 $83.69 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 1 $83.69 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 4 $83.685 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 3 $83.69 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 24 $83.67 Automatic Execution
 12:58:17 - 10-Jul-26
Unknown* 38 $83.67 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 38 $83.67 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 10 $83.66 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 8 $83.64 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 10 $83.64 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 1 $83.64 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $83.64 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 1 $83.63 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 300 $83.63 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 2 $83.63 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 19 $83.63 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $83.63 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 40 $83.62 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 10 $83.61 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 10 $83.61 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 40 $83.61 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 10 $83.61 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 32 $83.57 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 1 $83.58 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 100 $83.59 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 100 $83.59 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 1 $83.615 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 10 $83.60 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 10 $83.56 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 10 $83.56 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 10 $83.55 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 4 $83.55 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 5 $83.55 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 8 $83.55 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 10 $83.54 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 10 $83.53 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 10 $83.53 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 3 $83.52 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 20 $83.52 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 10 $83.52 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 20 $83.52 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 1 $83.53 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 100 $83.54 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 6 $83.54 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 50 $83.54 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 1 $83.54 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $83.54 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 2 $83.54 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 10 $83.57 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 10 $83.55 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 1 $83.55 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 10 $83.55 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 10 $83.55 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 200 $83.54 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 90 $83.53 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 10 $83.54 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 4 $83.54 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 10 $83.52 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 8 $83.51 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 2 $83.51 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 1 $83.49 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 10 $83.49 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 20 $83.48 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 30 $83.47 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 10 $83.45 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 10 $83.45 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 14 $83.43 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 6 $83.43 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 10 $83.42 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 4 $83.42 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 100 $83.42 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 16 $83.43 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 10 $83.46 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 10 $83.47 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 10 $83.46 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 1 $83.46 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 2 $83.46 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 8 $83.46 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 1 $83.46 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 10 $83.45 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 1 $83.44 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $83.43 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 9 $83.43 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 100 $83.415 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 10 $83.43 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 10 $83.43 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 10 $83.43 Automatic Execution
 12:22:48 - 10-Jul-26
Unknown* 100 $83.42 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 35 $83.43 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 1 $83.43 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 34 $83.43 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 1 $83.43 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 2 $83.43 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 42 $83.41 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 12 $83.40 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 10 $83.39 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 10 $83.39 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 14 $83.39 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 50 $83.39 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 100 $83.39 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 10 $83.395 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 13 $83.395 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 27 $83.395 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 7 $83.38 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 100 $83.39 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 21 $83.39 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 100 $83.39 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 100 $83.39 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 1 $83.41 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 8 $83.41 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 60 $83.40 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 10 $83.42 Automatic Execution
 12:18:05 - 10-Jul-26
Sell* 100 $83.40 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 10 $83.41 Automatic Execution
 12:18:02 - 10-Jul-26
Unknown* 2 $83.40 Automatic Execution
 12:18:01 - 10-Jul-26
Unknown* 100 $83.40 Automatic Execution
 12:18:01 - 10-Jul-26
Unknown* 100 $83.40 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 99 $83.40 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 100 $83.40 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 9 $83.40 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 14 $83.40 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 1 $83.40 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 6 $83.41 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 10 $83.41 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 1 $83.46 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 14 $83.44 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 24 $83.42 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 47 $83.42 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 1 $83.42 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 28 $83.42 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 7 $83.42 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 72 $83.42 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 44 $83.42 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 100 $83.43 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 20 $83.43 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 30 $83.43 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 100 $83.445 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 10 $83.43 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 4 $83.43 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 90 $83.38 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 1 $83.38 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 55 $83.38 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 10 $83.37 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 10 $83.36 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 100 $83.35 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 12 $83.36 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 100 $83.36 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 23 $83.37 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 2 $83.37 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 10 $83.38 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 10 $83.38 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 5 $83.40 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 1 $83.40 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 1 $83.36 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 10 $83.34 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 1 $83.34 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 9 $83.38 Automatic Execution
 11:50:15 - 10-Jul-26
Buy* 4 $83.38 Automatic Execution
 11:50:15 - 10-Jul-26
Buy* 8 $83.36 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 10 $83.36 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 2 $83.36 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 11 $83.36 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 100 $83.36 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 25 $83.37 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 1 $83.39 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 13 $83.40 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 5 $83.40 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 40 $83.40 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 50 $83.41 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 10 $83.41 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 60 $83.40 Automatic Execution
 11:48:48 - 10-Jul-26
Unknown* 40 $83.41 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 100 $83.41 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 10 $83.41 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 20 $83.42 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 20 $83.42 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 10 $83.38 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 50 $83.37 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 3 $83.385 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 10 $83.36 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 10 $83.36 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 100 $83.37 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 1 $83.37 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 23 $83.37 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 25 $83.38 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 13 $83.39 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 1 $83.39 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 13 $83.39 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 100 $83.39 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 30 $83.39 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 14 $83.39 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 11 $83.39 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 100 $83.39 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 1 $83.39 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 38 $83.39 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 100 $83.39 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 12 $83.40 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 55 $83.40 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 25 $83.41 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 10 $83.48 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 14 $83.48 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 14 $83.48 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 10 $83.47 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 15 $83.47 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 6 $83.47 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 4 $83.47 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 6 $83.48 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 6 $83.48 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 22 $83.49 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 78 $83.49 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 100 $83.49 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 22 $83.50 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 100 $83.49 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 1 $83.50 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 78 $83.50 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 1 $83.51 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 13 $83.51 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 100 $83.53 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 20 $83.53 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 21 $83.53 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 14 $83.53 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 6 $83.53 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $83.54 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 7 $83.54 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $83.54 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 81 $83.54 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 24 $83.55 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 11 $83.55 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 2 $83.55 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 30 $83.55 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 100 $83.55 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 20 $83.56 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 14 $83.57 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 13 $83.56 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 12 $83.56 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 10 $83.55 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 5 $83.54 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $83.54 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 11 $83.52 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 1 $83.51 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $83.53 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 10 $83.53 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 40 $83.53 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 12 $83.53 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $83.52 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 21 $83.52 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 100 $83.54 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 100 $83.55 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $83.38 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 1 $83.385 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $83.38 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 10 $83.38 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 1 $83.38 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $83.38 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 10 $83.35 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 60 $83.35 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 12 $83.34 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 20 $83.31 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1 $83.32 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 10 $83.32 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 10 $83.32 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 10 $83.30 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 35 $83.30 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 1 $83.16 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 1 $83.30 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 1 $83.14 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 38 $82.79 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 11 $83.33 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 10 $83.08 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 20 $82.83 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 12 $83.33 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 10 $83.07 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 18 $82.83 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 70 $83.32 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 40 $83.05 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 18 $82.83 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $83.33 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 100 $83.06 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $82.83 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 70 $83.32 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 7 $83.06 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 6 $82.83 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 18 $83.32 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 39 $83.06 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 4 $82.79 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 34 $83.32 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 1 $83.07 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 37 $82.77 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 40 $83.32 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 70 $83.07 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 4 $82.77 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 54 $83.32 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 70 $83.07 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 25 $82.77 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 18 $83.32 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 18 $83.075 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 1 $82.75 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $83.32 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 70 $83.07 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 4 $82.73 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 18 $83.36 Automatic Execution
 10:48:14 - 10-Jul-26
Unknown* 18 $83.08 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 100 $82.75 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 2 $82.55 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 18 $83.36 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 150 $83.07 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $82.78 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 9 $82.55 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 40 $83.36 Automatic Execution
 10:48:14 - 10-Jul-26
Unknown* 40 $83.075 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 38 $82.815 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 2 $82.56 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 40 $83.35 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 4 $83.07 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 38 $82.815 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 11 $82.56 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $83.34 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $83.09 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 13 $82.79 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 11 $82.56 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $83.34 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $83.10 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 36 $82.80 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 11 $82.56 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $83.34 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 10 $83.10 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 61 $82.80 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 73 $82.56 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 12 $83.35 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 18 $83.10 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 2 $82.80 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $82.79 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $83.36 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 11 $83.14 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 50 $82.85 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 24 $82.75 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 12 $83.37 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 1 $83.16 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 50 $82.85 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 38 $82.75 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 3 $83.35 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 10 $83.16 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 78 $82.85 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 38 $82.75 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $83.37 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 1 $83.14 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $82.85 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 11 $82.68 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 10 $83.37 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 10 $83.14 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $82.915 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 75 $82.50 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 60 $83.37 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 5 $83.115 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 30 $82.915 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 4 $82.50 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 1 $83.37 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 18 $83.115 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 70 $82.915 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 1 $82.49 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $83.37 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 40 $83.115 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 38 $82.91 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 1 $82.38 Automatic Execution
 09:29:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84