Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sysco Corp. (SYY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $76.95 Ordinary
 16:38:30 - 21-May-26
Buy* 17 $76.95 Ordinary
 16:32:30 - 21-May-26
Sell* 8 $76.92 Automatic Execution
 15:54:14 - 21-May-26
Sell* 62 $76.92 Automatic Execution
 15:54:14 - 21-May-26
Sell* 3 $76.92 Automatic Execution
 15:54:14 - 21-May-26
Sell* 34 $76.92 Automatic Execution
 15:54:14 - 21-May-26
Sell* 80 $76.93 Automatic Execution
 15:54:14 - 21-May-26
Sell* 100 $76.93 Automatic Execution
 15:54:14 - 21-May-26
Sell* 83 $76.93 Automatic Execution
 15:54:14 - 21-May-26
Sell* 17 $76.93 Automatic Execution
 15:54:14 - 21-May-26
Buy* 100 $76.93 Automatic Execution
 15:54:13 - 21-May-26
Buy* 11 $76.93 Automatic Execution
 15:54:13 - 21-May-26
Buy* 29 $76.93 Automatic Execution
 15:54:13 - 21-May-26
Buy* 100 $76.93 Automatic Execution
 15:54:13 - 21-May-26
Buy* 100 $76.93 Automatic Execution
 15:54:13 - 21-May-26
Buy* 268 $76.93 Automatic Execution
 15:54:13 - 21-May-26
Buy* 21 $76.93 Automatic Execution
 15:54:13 - 21-May-26
Buy* 273 $76.93 Automatic Execution
 15:54:13 - 21-May-26
Buy* 180 $76.93 Automatic Execution
 15:54:13 - 21-May-26
Buy* 179 $76.93 Automatic Execution
 15:54:13 - 21-May-26
Buy* 1 $76.93 Automatic Execution
 15:54:13 - 21-May-26
Buy* 61 $76.93 Automatic Execution
 15:54:09 - 21-May-26
Buy* 59 $76.94 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 100 $76.93 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 24 $76.93 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 5 $76.93 Automatic Execution
 15:54:01 - 21-May-26
Sell* 14 $76.92 Automatic Execution
 15:54:01 - 21-May-26
Sell* 10 $76.93 Automatic Execution
 15:53:51 - 21-May-26
Buy* 59 $76.94 Automatic Execution
 15:53:44 - 21-May-26
Buy* 19 $76.93 Automatic Execution
 15:53:44 - 21-May-26
Unknown* 78 $76.92 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $76.925 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $76.925 Automatic Execution
 15:53:36 - 21-May-26
Buy* 100 $76.92 Automatic Execution
 15:53:21 - 21-May-26
Buy* 1 $76.92 Automatic Execution
 15:53:21 - 21-May-26
Buy* 98 $76.92 Automatic Execution
 15:53:21 - 21-May-26
Sell* 1 $76.91 Automatic Execution
 15:53:21 - 21-May-26
Sell* 83 $76.91 Automatic Execution
 15:53:21 - 21-May-26
Sell* 17 $76.91 Automatic Execution
 15:53:21 - 21-May-26
Buy* 2 $76.92 Automatic Execution
 15:53:19 - 21-May-26
Buy* 58 $76.92 Automatic Execution
 15:53:15 - 21-May-26
Buy* 41 $76.92 Automatic Execution
 15:53:12 - 21-May-26
Buy* 1 $76.90 Automatic Execution
 15:53:09 - 21-May-26
Buy* 100 $76.89 Automatic Execution
 15:53:06 - 21-May-26
Unknown* 26 $76.87 Automatic Execution
 15:53:06 - 21-May-26
Buy* 10 $76.88 Automatic Execution
 15:53:06 - 21-May-26
Buy* 6 $76.87 Automatic Execution
 15:53:06 - 21-May-26
Buy* 6 $76.87 Automatic Execution
 15:53:06 - 21-May-26
Buy* 19 $76.87 Automatic Execution
 15:53:06 - 21-May-26
Buy* 10 $76.885 Automatic Execution
 15:53:06 - 21-May-26
Sell* 10 $76.87 Automatic Execution
 15:53:06 - 21-May-26
Sell* 46 $76.87 Automatic Execution
 15:53:06 - 21-May-26
Sell* 93 $76.87 Automatic Execution
 15:53:06 - 21-May-26
Sell* 51 $76.87 Automatic Execution
 15:53:06 - 21-May-26
Buy* 100 $76.87 Automatic Execution
 15:53:06 - 21-May-26
Unknown* 10 $76.86 Automatic Execution
 15:53:05 - 21-May-26
Unknown* 10 $76.86 Automatic Execution
 15:53:05 - 21-May-26
Sell* 1 $76.87 Automatic Execution
 15:53:01 - 21-May-26
Sell* 1 $76.87 Automatic Execution
 15:53:01 - 21-May-26
Sell* 100 $76.87 Automatic Execution
 15:53:01 - 21-May-26
Sell* 100 $76.88 Automatic Execution
 15:53:00 - 21-May-26
Buy* 76 $76.88 Automatic Execution
 15:53:00 - 21-May-26
Buy* 52 $76.88 Automatic Execution
 15:53:00 - 21-May-26
Buy* 100 $76.88 Automatic Execution
 15:53:00 - 21-May-26
Buy* 24 $76.88 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 200 $76.87 Automatic Execution
 15:52:49 - 21-May-26
Unknown* 100 $76.87 Automatic Execution
 15:52:49 - 21-May-26
Buy* 100 $76.87 Automatic Execution
 15:52:49 - 21-May-26
Buy* 100 $76.87 Automatic Execution
 15:52:49 - 21-May-26
Sell* 52 $76.86 Automatic Execution
 15:52:49 - 21-May-26
Sell* 24 $76.86 Automatic Execution
 15:52:49 - 21-May-26
Sell* 1 $76.86 Automatic Execution
 15:52:49 - 21-May-26
Sell* 24 $76.86 Automatic Execution
 15:52:49 - 21-May-26
Sell* 100 $76.86 Automatic Execution
 15:52:49 - 21-May-26
Sell* 24 $76.86 Automatic Execution
 15:52:49 - 21-May-26
Sell* 100 $76.86 Automatic Execution
 15:52:49 - 21-May-26
Sell* 100 $76.87 Automatic Execution
 15:52:49 - 21-May-26
Sell* 100 $76.87 Automatic Execution
 15:52:49 - 21-May-26
Buy* 100 $76.90 Automatic Execution
 15:52:44 - 21-May-26
Buy* 100 $76.89 Automatic Execution
 15:52:41 - 21-May-26
Buy* 1 $76.89 Automatic Execution
 15:52:41 - 21-May-26
Buy* 66 $76.89 Automatic Execution
 15:52:41 - 21-May-26
Buy* 1 $76.89 Automatic Execution
 15:52:41 - 21-May-26
Buy* 8 $76.89 Automatic Execution
 15:52:41 - 21-May-26
Buy* 100 $76.89 Automatic Execution
 15:52:41 - 21-May-26
Unknown* 96 $76.88 Automatic Execution
 15:52:41 - 21-May-26
Unknown* 4 $76.88 Automatic Execution
 15:52:41 - 21-May-26
Unknown* 25 $76.88 Automatic Execution
 15:52:41 - 21-May-26
Unknown* 75 $76.88 Automatic Execution
 15:52:41 - 21-May-26
Unknown* 75 $76.88 Automatic Execution
 15:52:41 - 21-May-26
Unknown* 100 $76.88 Automatic Execution
 15:52:41 - 21-May-26
Unknown* 25 $76.88 Automatic Execution
 15:52:41 - 21-May-26
Unknown* 100 $76.88 Automatic Execution
 15:52:41 - 21-May-26
Buy* 100 $76.88 Automatic Execution
 15:52:41 - 21-May-26
Buy* 100 $76.88 Automatic Execution
 15:52:41 - 21-May-26
Buy* 100 $76.88 Automatic Execution
 15:52:41 - 21-May-26
Buy* 25 $76.88 Automatic Execution
 15:52:41 - 21-May-26
Buy* 100 $76.88 Automatic Execution
 15:52:41 - 21-May-26
Buy* 75 $76.88 Automatic Execution
 15:52:41 - 21-May-26
Buy* 100 $76.88 Automatic Execution
 15:52:41 - 21-May-26
Buy* 100 $76.88 Automatic Execution
 15:52:41 - 21-May-26
Buy* 100 $76.88 Automatic Execution
 15:52:41 - 21-May-26
Sell* 20 $76.88 Automatic Execution
 15:52:37 - 21-May-26
Sell* 100 $76.88 Automatic Execution
 15:52:37 - 21-May-26
Sell* 70 $76.88 Automatic Execution
 15:52:37 - 21-May-26
Sell* 100 $76.89 Automatic Execution
 15:52:36 - 21-May-26
Sell* 100 $76.89 Automatic Execution
 15:52:36 - 21-May-26
Sell* 100 $76.89 Automatic Execution
 15:52:36 - 21-May-26
Buy* 6 $76.90 Automatic Execution
 15:52:22 - 21-May-26
Buy* 7 $76.90 Automatic Execution
 15:52:22 - 21-May-26
Sell* 44 $76.90 Automatic Execution
 15:52:22 - 21-May-26
Sell* 30 $76.90 Automatic Execution
 15:52:22 - 21-May-26
Sell* 70 $76.90 Automatic Execution
 15:52:22 - 21-May-26
Sell* 100 $76.90 Automatic Execution
 15:52:22 - 21-May-26
Sell* 100 $76.90 Automatic Execution
 15:52:21 - 21-May-26
Sell* 100 $76.90 Automatic Execution
 15:52:21 - 21-May-26
Buy* 91 $76.92 Automatic Execution
 15:52:20 - 21-May-26
Buy* 100 $76.91 Automatic Execution
 15:52:20 - 21-May-26
Buy* 50 $76.91 Automatic Execution
 15:52:19 - 21-May-26
Buy* 50 $76.91 Automatic Execution
 15:52:19 - 21-May-26
Unknown* 30 $76.91 Automatic Execution
 15:52:07 - 21-May-26
Sell* 100 $76.91 Automatic Execution
 15:52:07 - 21-May-26
Sell* 100 $76.91 Automatic Execution
 15:52:07 - 21-May-26
Sell* 100 $76.91 Automatic Execution
 15:52:07 - 21-May-26
Sell* 311 $76.91 Automatic Execution
 15:52:07 - 21-May-26
Sell* 100 $76.91 Automatic Execution
 15:52:07 - 21-May-26
Unknown* 10 $76.92 Automatic Execution
 15:52:06 - 21-May-26
Unknown* 10 $76.92 Automatic Execution
 15:52:06 - 21-May-26
Buy* 1 $76.92 Automatic Execution
 15:52:05 - 21-May-26
Buy* 99 $76.92 Automatic Execution
 15:52:05 - 21-May-26
Buy* 1 $76.92 Automatic Execution
 15:52:05 - 21-May-26
Unknown* 10 $76.91 Automatic Execution
 15:51:59 - 21-May-26
Buy* 5 $76.91 Automatic Execution
 15:51:59 - 21-May-26
Buy* 100 $76.91 Automatic Execution
 15:51:59 - 21-May-26
Unknown* 100 $76.90 Automatic Execution
 15:51:56 - 21-May-26
Buy* 100 $76.90 Automatic Execution
 15:51:56 - 21-May-26
Buy* 5 $76.90 Automatic Execution
 15:51:56 - 21-May-26
Buy* 100 $76.89 Automatic Execution
 15:51:56 - 21-May-26
Buy* 100 $76.89 Automatic Execution
 15:51:56 - 21-May-26
Unknown* 10 $76.88 Automatic Execution
 15:51:55 - 21-May-26
Unknown* 25 $76.88 Automatic Execution
 15:51:52 - 21-May-26
Buy* 30 $76.88 Automatic Execution
 15:51:49 - 21-May-26
Buy* 89 $76.88 Automatic Execution
 15:51:45 - 21-May-26
Buy* 11 $76.88 Automatic Execution
 15:51:45 - 21-May-26
Unknown* 10 $76.87 Automatic Execution
 15:51:45 - 21-May-26
Buy* 100 $76.87 Automatic Execution
 15:51:44 - 21-May-26
Buy* 100 $76.87 Automatic Execution
 15:51:44 - 21-May-26
Buy* 62 $76.87 Automatic Execution
 15:51:44 - 21-May-26
Buy* 5 $76.87 Automatic Execution
 15:51:44 - 21-May-26
Unknown* 100 $76.86 Automatic Execution
 15:51:41 - 21-May-26
Sell* 26 $76.86 Automatic Execution
 15:51:41 - 21-May-26
Sell* 52 $76.86 Automatic Execution
 15:51:41 - 21-May-26
Sell* 48 $76.86 Automatic Execution
 15:51:41 - 21-May-26
Sell* 30 $76.86 Automatic Execution
 15:51:41 - 21-May-26
Sell* 104 $76.86 Automatic Execution
 15:51:41 - 21-May-26
Sell* 100 $76.86 Automatic Execution
 15:51:41 - 21-May-26
Sell* 50 $76.86 Automatic Execution
 15:51:41 - 21-May-26
Sell* 30 $76.86 Automatic Execution
 15:51:41 - 21-May-26
Sell* 50 $76.86 Automatic Execution
 15:51:41 - 21-May-26
Sell* 100 $76.86 Automatic Execution
 15:51:41 - 21-May-26
Sell* 2 $76.88 Automatic Execution
 15:51:34 - 21-May-26
Sell* 30 $76.89 Automatic Execution
 15:51:34 - 21-May-26
Sell* 256 $76.89 Automatic Execution
 15:51:34 - 21-May-26
Sell* 30 $76.89 Automatic Execution
 15:51:34 - 21-May-26
Sell* 70 $76.89 Automatic Execution
 15:51:34 - 21-May-26
Unknown* 7 $76.90 Automatic Execution
 15:51:31 - 21-May-26
Sell* 100 $76.90 Automatic Execution
 15:51:31 - 21-May-26
Unknown* 100 $76.90 Automatic Execution
 15:51:25 - 21-May-26
Buy* 14 $76.90 Automatic Execution
 15:51:25 - 21-May-26
Buy* 8 $76.90 Automatic Execution
 15:51:25 - 21-May-26
Buy* 70 $76.90 Automatic Execution
 15:51:22 - 21-May-26
Buy* 70 $76.90 Automatic Execution
 15:51:22 - 21-May-26
Buy* 114 $76.90 Automatic Execution
 15:51:22 - 21-May-26
Buy* 70 $76.90 Automatic Execution
 15:51:22 - 21-May-26
Buy* 9 $76.91 Automatic Execution
 15:51:22 - 21-May-26
Buy* 44 $76.91 Automatic Execution
 15:51:22 - 21-May-26
Sell* 1 $76.91 Automatic Execution
 15:51:22 - 21-May-26
Sell* 90 $76.91 Automatic Execution
 15:51:22 - 21-May-26
Sell* 237 $76.91 Automatic Execution
 15:51:22 - 21-May-26
Sell* 100 $76.91 Automatic Execution
 15:51:22 - 21-May-26
Sell* 100 $76.91 Automatic Execution
 15:51:22 - 21-May-26
Sell* 10 $76.92 Automatic Execution
 15:51:22 - 21-May-26
Sell* 100 $76.92 Automatic Execution
 15:51:22 - 21-May-26
Sell* 18 $76.92 Automatic Execution
 15:51:22 - 21-May-26
Sell* 18 $76.92 Automatic Execution
 15:51:22 - 21-May-26
Sell* 3 $76.92 Automatic Execution
 15:51:22 - 21-May-26
Sell* 100 $76.92 Automatic Execution
 15:51:08 - 21-May-26
Sell* 15 $76.92 Automatic Execution
 15:51:08 - 21-May-26
Sell* 16 $76.92 Automatic Execution
 15:51:05 - 21-May-26
Sell* 11 $76.92 Automatic Execution
 15:51:05 - 21-May-26
Sell* 17 $76.93 Automatic Execution
 15:51:05 - 21-May-26
Unknown* 50 $76.935 Automatic Execution
 15:51:05 - 21-May-26
Unknown* 10 $76.935 Automatic Execution
 15:51:05 - 21-May-26
Unknown* 7 $76.935 Automatic Execution
 15:51:05 - 21-May-26
Unknown* 10 $76.935 Automatic Execution
 15:51:05 - 21-May-26
Sell* 16 $76.93 Automatic Execution
 15:51:03 - 21-May-26
Sell* 53 $76.94 Automatic Execution
 15:51:03 - 21-May-26
Sell* 4 $76.94 Automatic Execution
 15:51:03 - 21-May-26
Buy* 50 $76.94 Automatic Execution
 15:51:03 - 21-May-26
Buy* 70 $76.94 Automatic Execution
 15:51:03 - 21-May-26
Buy* 30 $76.94 Automatic Execution
 15:51:03 - 21-May-26
Buy* 70 $76.94 Automatic Execution
 15:51:03 - 21-May-26
Buy* 100 $76.94 Automatic Execution
 15:51:03 - 21-May-26
Buy* 100 $76.94 Automatic Execution
 15:51:03 - 21-May-26
Buy* 3 $76.94 Automatic Execution
 15:51:03 - 21-May-26
Buy* 100 $76.94 Automatic Execution
 15:51:03 - 21-May-26
Buy* 1 $76.94 Automatic Execution
 15:51:03 - 21-May-26
Buy* 56 $76.94 Automatic Execution
 15:51:03 - 21-May-26
Buy* 18 $76.94 Automatic Execution
 15:51:03 - 21-May-26
Buy* 50 $76.93 Automatic Execution
 15:51:02 - 21-May-26
Buy* 50 $76.93 Automatic Execution
 15:51:02 - 21-May-26
Buy* 81 $76.93 Automatic Execution
 15:51:02 - 21-May-26
Sell* 50 $76.925 Automatic Execution
 15:51:02 - 21-May-26
Sell* 50 $76.925 Automatic Execution
 15:51:02 - 21-May-26
Buy* 50 $76.93 Automatic Execution
 15:51:02 - 21-May-26
Buy* 9 $76.93 Automatic Execution
 15:51:02 - 21-May-26
Sell* 17 $76.925 Automatic Execution
 15:51:02 - 21-May-26
Sell* 19 $76.925 Automatic Execution
 15:51:02 - 21-May-26
Sell* 3 $76.925 Automatic Execution
 15:51:02 - 21-May-26
Sell* 15 $76.925 Automatic Execution
 15:51:02 - 21-May-26
Sell* 15 $76.92 Automatic Execution
 15:51:02 - 21-May-26
Buy* 1 $76.92 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $76.92 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $76.92 Automatic Execution
 15:51:02 - 21-May-26
Buy* 12 $76.915 Automatic Execution
 15:51:01 - 21-May-26
Buy* 48 $76.915 Automatic Execution
 15:51:01 - 21-May-26
Buy* 1 $76.915 Automatic Execution
 15:51:01 - 21-May-26
Buy* 1 $76.915 Automatic Execution
 15:51:01 - 21-May-26
Buy* 50 $76.915 Automatic Execution
 15:51:01 - 21-May-26
Unknown* 100 $76.91 Automatic Execution
 15:50:58 - 21-May-26
Buy* 53 $76.91 Automatic Execution
 15:50:58 - 21-May-26
Unknown* 40 $76.91 Automatic Execution
 15:50:58 - 21-May-26
Unknown* 10 $76.91 Automatic Execution
 15:50:58 - 21-May-26
Unknown* 16 $76.91 Automatic Execution
 15:50:58 - 21-May-26
Buy* 100 $76.91 Automatic Execution
 15:50:58 - 21-May-26
Buy* 100 $76.91 Automatic Execution
 15:50:58 - 21-May-26
Buy* 200 $76.91 Automatic Execution
 15:50:58 - 21-May-26
Buy* 200 $76.91 Automatic Execution
 15:50:58 - 21-May-26
Buy* 100 $76.91 Automatic Execution
 15:50:58 - 21-May-26
Buy* 100 $76.91 Automatic Execution
 15:50:58 - 21-May-26
Buy* 3 $76.90 Automatic Execution
 15:50:54 - 21-May-26
Unknown* 40 $76.90 Automatic Execution
 15:50:54 - 21-May-26
Unknown* 16 $76.90 Automatic Execution
 15:50:54 - 21-May-26
Buy* 100 $76.90 Automatic Execution
 15:50:54 - 21-May-26
Buy* 100 $76.90 Automatic Execution
 15:50:54 - 21-May-26
Sell* 1 $76.89 Automatic Execution
 15:50:51 - 21-May-26
Sell* 2 $76.91 Automatic Execution
 15:50:51 - 21-May-26
Sell* 205 $76.94 Automatic Execution
 15:50:51 - 21-May-26
Sell* 40 $76.93 Automatic Execution
 15:50:51 - 21-May-26
Unknown* 40 $76.94 Automatic Execution
 15:50:51 - 21-May-26
Unknown* 22 $76.94 Automatic Execution
 15:50:51 - 21-May-26
Sell* 10 $76.93 Automatic Execution
 15:50:51 - 21-May-26
Sell* 40 $76.94 Automatic Execution
 15:50:51 - 21-May-26
Sell* 12 $76.94 Automatic Execution
 15:50:51 - 21-May-26
Sell* 100 $76.94 Automatic Execution
 15:50:51 - 21-May-26
Sell* 64 $76.95 Automatic Execution
 15:50:51 - 21-May-26
Sell* 7 $76.95 Automatic Execution
 15:50:51 - 21-May-26
Buy* 100 $76.95 Automatic Execution
 15:50:51 - 21-May-26
Buy* 50 $76.95 Automatic Execution
 15:50:51 - 21-May-26
Buy* 1,000 $76.95 Automatic Execution
 15:50:51 - 21-May-26
Buy* 98 $76.95 Automatic Execution
 15:50:51 - 21-May-26
Buy* 2 $76.95 Automatic Execution
 15:50:51 - 21-May-26
Buy* 200 $76.95 Automatic Execution
 15:50:51 - 21-May-26
Unknown* 55 $76.94 Automatic Execution
 15:50:40 - 21-May-26
Buy* 3 $76.95 Automatic Execution
 15:50:40 - 21-May-26
Sell* 3 $76.94 Automatic Execution
 15:50:40 - 21-May-26
Sell* 10 $76.94 Automatic Execution
 15:50:40 - 21-May-26
Buy* 10 $76.95 Automatic Execution
 15:50:40 - 21-May-26
Buy* 15 $76.95 Automatic Execution
 15:50:40 - 21-May-26
Sell* 10 $76.94 Automatic Execution
 15:50:40 - 21-May-26
Sell* 68 $76.94 Automatic Execution
 15:50:40 - 21-May-26
Buy* 10 $76.95 Automatic Execution
 15:50:40 - 21-May-26
Sell* 100 $76.94 Automatic Execution
 15:50:40 - 21-May-26
Sell* 100 $76.94 Automatic Execution
 15:50:40 - 21-May-26
Sell* 100 $76.94 Automatic Execution
 15:50:40 - 21-May-26
Unknown* 1 $76.95 Automatic Execution
 15:50:40 - 21-May-26
Sell* 10 $76.96 Automatic Execution
 15:50:35 - 21-May-26
Buy* 40 $76.97 Automatic Execution
 15:50:35 - 21-May-26
Buy* 58 $76.97 Automatic Execution
 15:50:35 - 21-May-26
Buy* 40 $76.97 Automatic Execution
 15:50:35 - 21-May-26
Unknown* 11 $76.97 Automatic Execution
 15:50:35 - 21-May-26
Unknown* 27 $76.97 Automatic Execution
 15:50:35 - 21-May-26
Unknown* 40 $76.97 Automatic Execution
 15:50:35 - 21-May-26
Sell* 12 $76.97 Automatic Execution
 15:50:35 - 21-May-26
Sell* 18 $76.97 Automatic Execution
 15:50:35 - 21-May-26
Unknown* 22 $76.98 Automatic Execution
 15:50:33 - 21-May-26
Buy* 40 $76.985 Automatic Execution
 15:50:32 - 21-May-26
Buy* 40 $76.98 Automatic Execution
 15:50:32 - 21-May-26
Buy* 40 $76.98 Automatic Execution
 15:50:32 - 21-May-26
Sell* 100 $76.98 Automatic Execution
 15:50:32 - 21-May-26
Sell* 16 $76.99 Automatic Execution
 15:50:32 - 21-May-26
Sell* 99 $76.99 Automatic Execution
 15:50:32 - 21-May-26
Sell* 1 $76.99 Automatic Execution
 15:50:32 - 21-May-26
Sell* 100 $76.99 Automatic Execution
 15:50:32 - 21-May-26
Sell* 23 $76.99 Automatic Execution
 15:50:32 - 21-May-26
Sell* 5 $76.99 Automatic Execution
 15:50:32 - 21-May-26
Sell* 69 $76.99 Automatic Execution
 15:50:32 - 21-May-26
Buy* 1 $77.00 Automatic Execution
 15:50:31 - 21-May-26
Sell* 88 $77.00 Automatic Execution
 15:50:27 - 21-May-26
Sell* 100 $77.00 Automatic Execution
 15:50:27 - 21-May-26
Sell* 100 $77.00 Automatic Execution
 15:50:27 - 21-May-26
Sell* 100 $77.00 Automatic Execution
 15:50:27 - 21-May-26
Sell* 103 $77.00 Automatic Execution
 15:50:27 - 21-May-26
Sell* 100 $77.00 Automatic Execution
 15:50:27 - 21-May-26
Sell* 100 $77.00 Automatic Execution
 15:50:27 - 21-May-26
Sell* 61 $77.00 Automatic Execution
 15:50:27 - 21-May-26
Sell* 100 $77.01 Automatic Execution
 15:50:25 - 21-May-26
Sell* 68 $77.01 Automatic Execution
 15:50:25 - 21-May-26
Sell* 100 $77.00 Automatic Execution
 15:50:25 - 21-May-26
Sell* 12 $77.01 Automatic Execution
 15:50:25 - 21-May-26
Sell* 25 $77.01 Automatic Execution
 15:50:25 - 21-May-26
Sell* 12 $77.01 Automatic Execution
 15:50:25 - 21-May-26
Sell* 10 $77.01 Automatic Execution
 15:50:20 - 21-May-26
Sell* 4 $77.01 Automatic Execution
 15:50:20 - 21-May-26
Sell* 100 $77.01 Automatic Execution
 15:50:20 - 21-May-26
Unknown* 100 $77.01 Automatic Execution
 15:50:14 - 21-May-26
Buy* 40 $77.00 Automatic Execution
 15:50:06 - 21-May-26
Buy* 3 $77.00 Automatic Execution
 15:50:06 - 21-May-26
Buy* 60 $77.00 Automatic Execution
 15:50:03 - 21-May-26
Buy* 40 $77.00 Automatic Execution
 15:50:01 - 21-May-26
Buy* 12 $77.00 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $77.00 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 1 $76.98 Automatic Execution
 15:50:00 - 21-May-26
Buy* 64 $76.99 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $77.00 Automatic Execution
 15:50:00 - 21-May-26
Sell* 9 $76.97 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $76.97 Automatic Execution
 15:50:00 - 21-May-26
Sell* 12 $76.97 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $76.97 Automatic Execution
 15:50:00 - 21-May-26
Sell* 23 $76.97 Automatic Execution
 15:50:00 - 21-May-26
Sell* 23 $76.97 Automatic Execution
 15:50:00 - 21-May-26
Sell* 77 $76.97 Automatic Execution
 15:50:00 - 21-May-26
Sell* 40 $76.97 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $76.97 Automatic Execution
 15:50:00 - 21-May-26
Sell* 66 $76.97 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $76.98 Automatic Execution
 15:49:56 - 21-May-26
Buy* 2 $76.98 Automatic Execution
 15:49:56 - 21-May-26
Buy* 12 $76.98 Automatic Execution
 15:49:56 - 21-May-26
Unknown* 100 $76.97 Automatic Execution
 15:49:56 - 21-May-26
Buy* 100 $76.98 Automatic Execution
 15:49:56 - 21-May-26
Buy* 99 $76.97 Automatic Execution
 15:49:56 - 21-May-26
Buy* 60 $76.97 Automatic Execution
 15:49:56 - 21-May-26
Buy* 100 $76.97 Automatic Execution
 15:49:56 - 21-May-26
Unknown* 14 $76.96 Automatic Execution
 15:49:56 - 21-May-26
Unknown* 3 $76.96 Automatic Execution
 15:49:56 - 21-May-26
Sell* 11 $76.96 Automatic Execution
 15:49:56 - 21-May-26
Buy* 1 $76.97 Automatic Execution
 15:49:45 - 21-May-26
Buy* 13 $76.96 Automatic Execution
 15:49:33 - 21-May-26
Sell* 18 $76.96 Automatic Execution
 15:49:30 - 21-May-26
Sell* 9 $76.96 Automatic Execution
 15:49:30 - 21-May-26
Sell* 60 $76.96 Automatic Execution
 15:49:30 - 21-May-26
Sell* 29 $76.98 Automatic Execution
 15:49:29 - 21-May-26
Sell* 52 $76.98 Automatic Execution
 15:49:29 - 21-May-26
Sell* 5 $76.98 Automatic Execution
 15:49:29 - 21-May-26
Sell* 42 $76.99 Automatic Execution
 15:49:27 - 21-May-26
Sell* 18 $76.99 Automatic Execution
 15:49:27 - 21-May-26
Sell* 100 $76.99 Automatic Execution
 15:49:27 - 21-May-26
Sell* 1 $76.99 Automatic Execution
 15:49:27 - 21-May-26
Sell* 10 $76.99 Automatic Execution
 15:49:27 - 21-May-26
Sell* 20 $76.99 Automatic Execution
 15:49:27 - 21-May-26
Sell* 100 $76.99 Automatic Execution
 15:49:27 - 21-May-26
Sell* 1 $76.99 Automatic Execution
 15:49:27 - 21-May-26
Buy* 1 $77.00 Automatic Execution
 15:49:06 - 21-May-26
Sell* 6 $76.98 Automatic Execution
 15:49:03 - 21-May-26
Sell* 1 $76.98 Automatic Execution
 15:49:03 - 21-May-26
Sell* 6 $76.98 Automatic Execution
 15:49:02 - 21-May-26
Sell* 65 $76.98 Automatic Execution
 15:49:02 - 21-May-26
Sell* 219 $76.99 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $76.99 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 8 $77.00 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 32 $77.00 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 32 $77.00 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 27 $77.00 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 5 $77.00 Automatic Execution
 15:49:02 - 21-May-26
Sell* 5 $77.00 Automatic Execution
 15:49:02 - 21-May-26
Buy* 14 $77.01 Automatic Execution
 15:49:02 - 21-May-26
Buy* 68 $77.01 Automatic Execution
 15:49:02 - 21-May-26
Buy* 32 $77.01 Automatic Execution
 15:49:02 - 21-May-26
Sell* 42 $77.01 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $77.01 Automatic Execution
 15:49:02 - 21-May-26
Sell* 67 $77.01 Automatic Execution
 15:49:02 - 21-May-26
Sell* 18 $77.01 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $77.01 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $77.01 Automatic Execution
 15:49:02 - 21-May-26
Sell* 18 $77.01 Automatic Execution
 15:49:02 - 21-May-26
Sell* 10 $77.01 Automatic Execution
 15:49:02 - 21-May-26
Sell* 4 $77.01 Automatic Execution
 15:49:02 - 21-May-26
Sell* 58 $77.01 Automatic Execution
 15:49:02 - 21-May-26
Buy* 100 $77.02 Automatic Execution
 15:49:01 - 21-May-26
Buy* 1 $77.02 Automatic Execution
 15:49:01 - 21-May-26
Buy* 100 $77.02 Automatic Execution
 15:48:59 - 21-May-26
Buy* 100 $77.02 Automatic Execution
 15:48:59 - 21-May-26
Buy* 300 $77.02 Automatic Execution
 15:48:59 - 21-May-26
Unknown* 4 $77.02 Automatic Execution
 15:48:54 - 21-May-26
Sell* 99 $77.02 Automatic Execution
 15:48:54 - 21-May-26
Sell* 1 $77.02 Automatic Execution
 15:48:53 - 21-May-26
Buy* 9 $77.03 Automatic Execution
 15:48:46 - 21-May-26
Sell* 10 $77.015 Automatic Execution
 15:48:41 - 21-May-26
Buy* 77 $77.02 Automatic Execution
 15:48:40 - 21-May-26
Buy* 4 $77.02 Automatic Execution
 15:48:40 - 21-May-26
Sell* 14 $77.02 Automatic Execution
 15:48:40 - 21-May-26
Sell* 74 $77.02 Automatic Execution
 15:48:40 - 21-May-26
Sell* 6 $77.02 Automatic Execution
 15:48:40 - 21-May-26
Buy* 10 $77.03 Automatic Execution
 15:48:40 - 21-May-26
Sell* 2 $77.02 Automatic Execution
 15:48:40 - 21-May-26
Sell* 98 $77.02 Automatic Execution
 15:48:40 - 21-May-26
Sell* 2 $77.02 Automatic Execution
 15:48:40 - 21-May-26
Sell* 70 $77.03 Automatic Execution
 15:48:40 - 21-May-26
Sell* 28 $77.03 Automatic Execution
 15:48:40 - 21-May-26
Sell* 29 $77.03 Automatic Execution
 15:48:40 - 21-May-26
Sell* 3 $77.03 Automatic Execution
 15:48:40 - 21-May-26
Sell* 71 $77.03 Automatic Execution
 15:48:40 - 21-May-26
Sell* 20 $77.03 Automatic Execution
 15:48:39 - 21-May-26
Sell* 100 $77.03 Automatic Execution
 15:48:39 - 21-May-26
Sell* 100 $77.03 Automatic Execution
 15:48:39 - 21-May-26
Sell* 62 $77.03 Automatic Execution
 15:48:39 - 21-May-26
Sell* 100 $77.03 Automatic Execution
 15:48:39 - 21-May-26
Sell* 38 $77.03 Automatic Execution
 15:48:39 - 21-May-26
Sell* 11 $77.03 Automatic Execution
 15:48:39 - 21-May-26
Sell* 100 $77.03 Automatic Execution
 15:48:39 - 21-May-26
Sell* 37 $77.03 Automatic Execution
 15:48:37 - 21-May-26
Sell* 100 $77.03 Automatic Execution
 15:48:37 - 21-May-26
Sell* 13 $77.03 Automatic Execution
 15:48:37 - 21-May-26
Sell* 100 $77.03 Automatic Execution
 15:48:37 - 21-May-26
Sell* 87 $77.03 Automatic Execution
 15:48:37 - 21-May-26
Sell* 13 $77.03 Automatic Execution
 15:48:37 - 21-May-26
Sell* 100 $77.03 Automatic Execution
 15:48:37 - 21-May-26
Sell* 66 $77.03 Automatic Execution
 15:48:37 - 21-May-26
Sell* 100 $77.03 Automatic Execution
 15:48:37 - 21-May-26
Sell* 10 $77.04 Automatic Execution
 15:48:36 - 21-May-26
Buy* 10 $77.04 Automatic Execution
 15:48:34 - 21-May-26
Buy* 100 $77.04 Automatic Execution
 15:48:34 - 21-May-26
Buy* 90 $77.03 Automatic Execution
 15:48:31 - 21-May-26
Buy* 1 $77.02 Automatic Execution
 15:48:30 - 21-May-26
Buy* 1 $77.02 Automatic Execution
 15:48:30 - 21-May-26
Buy* 100 $77.00 Automatic Execution
 15:48:29 - 21-May-26
Buy* 160 $77.00 Automatic Execution
 15:48:29 - 21-May-26
Buy* 1 $77.00 Automatic Execution
 15:48:29 - 21-May-26
Buy* 4 $77.00 Automatic Execution
 15:48:29 - 21-May-26
Buy* 2 $77.00 Automatic Execution
 15:48:29 - 21-May-26
Buy* 83 $77.00 Automatic Execution
 15:48:29 - 21-May-26
Buy* 92 $77.00 Automatic Execution
 15:48:29 - 21-May-26
Buy* 2 $77.00 Automatic Execution
 15:48:29 - 21-May-26
Buy* 1 $77.00 Automatic Execution
 15:48:29 - 21-May-26
Buy* 1 $77.00 Automatic Execution
 15:48:29 - 21-May-26
Buy* 1 $77.00 Automatic Execution
 15:48:29 - 21-May-26
Buy* 5 $77.00 Automatic Execution
 15:48:29 - 21-May-26
Buy* 15 $76.99 Automatic Execution
 15:48:27 - 21-May-26
Buy* 200 $76.99 Automatic Execution
 15:48:27 - 21-May-26
Buy* 10 $76.98 Automatic Execution
 15:48:20 - 21-May-26
Sell* 11 $76.98 Automatic Execution
 15:48:20 - 21-May-26
Sell* 67 $76.98 Automatic Execution
 15:48:20 - 21-May-26
Sell* 1 $76.98 Automatic Execution
 15:48:19 - 21-May-26
Sell* 10 $76.98 Automatic Execution
 15:48:19 - 21-May-26
Sell* 100 $76.97 Automatic Execution
 15:48:16 - 21-May-26
Sell* 4 $76.97 Automatic Execution
 15:48:16 - 21-May-26
Sell* 28 $76.97 Automatic Execution
 15:48:16 - 21-May-26
Sell* 72 $76.97 Automatic Execution
 15:48:16 - 21-May-26
Buy* 10 $76.975 Automatic Execution
 15:48:14 - 21-May-26
Sell* 68 $76.97 Automatic Execution
 15:48:14 - 21-May-26
Sell* 32 $76.97 Automatic Execution
 15:48:14 - 21-May-26
Buy* 1 $76.97 Automatic Execution
 15:48:14 - 21-May-26
Buy* 48 $76.95 Automatic Execution
 15:48:14 - 21-May-26
Buy* 16 $76.95 Automatic Execution
 15:48:14 - 21-May-26
Buy* 8 $76.95 Automatic Execution
 15:48:14 - 21-May-26
Buy* 5 $76.96 Automatic Execution
 15:48:14 - 21-May-26
Buy* 1 $76.94 Automatic Execution
 15:48:14 - 21-May-26
Buy* 100 $76.94 Automatic Execution
 15:48:14 - 21-May-26
Buy* 1 $76.94 Automatic Execution
 15:48:14 - 21-May-26
Buy* 100 $76.93 Automatic Execution
 15:48:14 - 21-May-26
Buy* 100 $76.93 Automatic Execution
 15:48:14 - 21-May-26
Buy* 100 $76.92 Automatic Execution
 15:48:07 - 21-May-26
Sell* 6 $76.91 Automatic Execution
 15:48:04 - 21-May-26
Sell* 100 $76.91 Automatic Execution
 15:48:01 - 21-May-26
Sell* 10 $76.91 Automatic Execution
 15:48:01 - 21-May-26
Sell* 100 $76.91 Automatic Execution
 15:48:01 - 21-May-26
Sell* 11 $76.91 Automatic Execution
 15:48:01 - 21-May-26
Sell* 10 $76.91 Automatic Execution
 15:48:01 - 21-May-26
Sell* 100 $76.91 Automatic Execution
 15:48:01 - 21-May-26
Unknown* 61 $76.90 Automatic Execution
 15:47:43 - 21-May-26
Unknown* 3 $76.90 Automatic Execution
 15:47:43 - 21-May-26
Sell* 100 $76.89 Automatic Execution
 15:47:38 - 21-May-26
Sell* 89 $76.90 Automatic Execution
 15:47:38 - 21-May-26
Sell* 11 $76.90 Automatic Execution
 15:47:38 - 21-May-26
Sell* 11 $76.90 Automatic Execution
 15:47:38 - 21-May-26
Sell* 68 $76.90 Automatic Execution
 15:47:38 - 21-May-26
Buy* 100 $76.89 Automatic Execution
 15:47:26 - 21-May-26
Buy* 100 $76.89 Automatic Execution
 15:47:26 - 21-May-26
Buy* 1 $76.89 Automatic Execution
 15:47:26 - 21-May-26
Buy* 50 $76.89 Automatic Execution
 15:47:26 - 21-May-26
Buy* 68 $76.89 Automatic Execution
 15:47:26 - 21-May-26
Buy* 52 $76.89 Automatic Execution
 15:47:26 - 21-May-26
Buy* 5 $76.88 Automatic Execution
 15:47:24 - 21-May-26
Buy* 100 $76.88 Automatic Execution
 15:47:24 - 21-May-26
Buy* 10 $76.875 Automatic Execution
 15:47:13 - 21-May-26
Sell* 87 $76.87 Automatic Execution
 15:47:13 - 21-May-26
Sell* 37 $76.87 Automatic Execution
 15:47:13 - 21-May-26
Sell* 26 $76.87 Automatic Execution
 15:47:13 - 21-May-26
Sell* 11 $76.87 Automatic Execution
 15:47:13 - 21-May-26
Sell* 66 $76.87 Automatic Execution
 15:47:13 - 21-May-26
Sell* 26 $76.87 Automatic Execution
 15:47:13 - 21-May-26
Sell* 10 $76.87 Automatic Execution
 15:47:13 - 21-May-26
Sell* 16 $76.87 Automatic Execution
 15:47:13 - 21-May-26
Sell* 84 $76.87 Automatic Execution
 15:47:13 - 21-May-26
Buy* 60 $76.87 Automatic Execution
 15:47:00 - 21-May-26
Buy* 140 $76.87 Automatic Execution
 15:47:00 - 21-May-26
Buy* 43 $76.87 Automatic Execution
 15:47:00 - 21-May-26
Buy* 50 $76.87 Automatic Execution
 15:47:00 - 21-May-26
Sell* 100 $76.86 Automatic Execution
 15:46:48 - 21-May-26
Sell* 100 $76.86 Automatic Execution
 15:46:48 - 21-May-26
Sell* 100 $76.86 Automatic Execution
 15:46:48 - 21-May-26
Sell* 24 $76.86 Automatic Execution
 15:46:48 - 21-May-26
Unknown* 100 $76.87 Automatic Execution
 15:46:47 - 21-May-26
Unknown* 100 $76.87 Automatic Execution
 15:46:47 - 21-May-26
Sell* 100 $76.87 Automatic Execution
 15:46:47 - 21-May-26
Sell* 100 $76.87 Automatic Execution
 15:46:47 - 21-May-26
Unknown* 91 $76.87 Automatic Execution
 15:46:47 - 21-May-26
Unknown* 9 $76.87 Automatic Execution
 15:46:47 - 21-May-26
Unknown* 100 $76.87 Automatic Execution
 15:46:47 - 21-May-26
Sell* 9 $76.87 Automatic Execution
 15:46:47 - 21-May-26
Sell* 52 $76.87 Automatic Execution
 15:46:47 - 21-May-26
Sell* 90 $76.87 Automatic Execution
 15:46:47 - 21-May-26
Sell* 20 $76.87 Automatic Execution
 15:46:47 - 21-May-26
Sell* 71 $76.87 Automatic Execution
 15:46:47 - 21-May-26
Sell* 100 $76.87 Automatic Execution
 15:46:47 - 21-May-26
Sell* 208 $76.87 Automatic Execution
 15:46:47 - 21-May-26
Sell* 71 $76.87 Automatic Execution
 15:46:14 - 21-May-26
Unknown* 100 $76.87 Automatic Execution
 15:46:14 - 21-May-26
Sell* 363 $76.87 Automatic Execution
 15:46:14 - 21-May-26
Unknown* 4 $76.88 Automatic Execution
 15:46:02 - 21-May-26
Unknown* 64 $76.88 Automatic Execution
 15:46:02 - 21-May-26
Buy* 4 $76.885 Automatic Execution
 15:46:02 - 21-May-26
Buy* 5 $76.885 Automatic Execution
 15:46:02 - 21-May-26
Sell* 5 $76.88 Automatic Execution
 15:46:02 - 21-May-26
Sell* 67 $76.88 Automatic Execution
 15:46:02 - 21-May-26
Sell* 1 $76.88 Automatic Execution
 15:46:02 - 21-May-26
Buy* 5 $76.885 Automatic Execution
 15:46:02 - 21-May-26
Sell* 1 $76.88 Automatic Execution
 15:46:01 - 21-May-26
Buy* 1 $76.88 Automatic Execution
 15:46:01 - 21-May-26
Buy* 20 $76.88 Automatic Execution
 15:46:01 - 21-May-26
Buy* 80 $76.88 Automatic Execution
 15:46:01 - 21-May-26
Buy* 100 $76.88 Automatic Execution
 15:46:01 - 21-May-26
Buy* 16 $76.88 Automatic Execution
 15:46:01 - 21-May-26
Buy* 28 $76.87 Automatic Execution
 15:45:59 - 21-May-26
Buy* 72 $76.87 Automatic Execution
 15:45:59 - 21-May-26
Buy* 8 $76.86 Automatic Execution
 15:45:58 - 21-May-26
Buy* 92 $76.86 Automatic Execution
 15:45:58 - 21-May-26
Buy* 68 $76.86 Automatic Execution
 15:45:58 - 21-May-26
Unknown* 1 $76.85 Automatic Execution
 15:45:55 - 21-May-26
Buy* 10 $76.85 Automatic Execution
 15:45:55 - 21-May-26
Buy* 3 $76.85 Automatic Execution
 15:45:55 - 21-May-26
Buy* 22 $76.85 Automatic Execution
 15:45:55 - 21-May-26
Unknown* 9 $76.84 Automatic Execution
 15:45:45 - 21-May-26
Buy* 300 $76.72 Automatic Execution
 15:28:17 - 21-May-26
Buy* 50 $76.73 Automatic Execution
 15:27:57 - 21-May-26
Sell* 100 $76.73 Automatic Execution
 15:27:56 - 21-May-26
Buy* 5 $76.75 Automatic Execution
 15:27:56 - 21-May-26
Sell* 11 $76.73 Automatic Execution
 15:27:54 - 21-May-26
Sell* 106 $76.75 Automatic Execution
 15:27:52 - 21-May-26
Sell* 120 $76.75 Automatic Execution
 15:27:52 - 21-May-26
Sell* 56 $76.75 Automatic Execution
 15:27:52 - 21-May-26
Sell* 100 $76.76 Automatic Execution
 15:27:51 - 21-May-26
Buy* 1 $76.76 Automatic Execution
 15:27:13 - 21-May-26
Buy* 100 $76.76 Automatic Execution
 15:27:13 - 21-May-26
Buy* 100 $76.76 Automatic Execution
 15:27:13 - 21-May-26
Sell* 17 $76.74 Automatic Execution
 15:27:13 - 21-May-26
Sell* 53 $76.74 Automatic Execution
 15:27:13 - 21-May-26
Unknown* 47 $76.75 Automatic Execution
 15:27:13 - 21-May-26
Sell* 13 $76.745 Automatic Execution
 15:26:44 - 21-May-26
Buy* 8 $76.76 Automatic Execution
 15:26:31 - 21-May-26
Buy* 18 $76.76 Automatic Execution
 15:26:31 - 21-May-26
Buy* 72 $76.75 Automatic Execution
 15:26:31 - 21-May-26
Buy* 20 $76.75 Automatic Execution
 15:26:31 - 21-May-26
Buy* 22 $76.74 Automatic Execution
 15:26:31 - 21-May-26
Buy* 71 $76.72 Automatic Execution
 15:26:28 - 21-May-26
Buy* 15 $76.72 Automatic Execution
 15:26:28 - 21-May-26
Buy* 1 $76.71 Automatic Execution
 15:26:20 - 21-May-26
Buy* 15 $76.71 Automatic Execution
 15:26:20 - 21-May-26
Buy* 100 $76.71 Automatic Execution
 15:26:20 - 21-May-26
Buy* 1 $76.71 Automatic Execution
 15:26:20 - 21-May-26
Buy* 100 $76.71 Automatic Execution
 15:26:20 - 21-May-26
Buy* 100 $76.71 Automatic Execution
 15:26:20 - 21-May-26
Buy* 73 $76.70 Automatic Execution
 15:26:20 - 21-May-26
Sell* 54 $76.67 Automatic Execution
 15:25:43 - 21-May-26
Buy* 1 $76.69 Automatic Execution
 15:25:30 - 21-May-26
Sell* 4 $76.68 Automatic Execution
 15:25:28 - 21-May-26
Unknown* 50 $76.69 Automatic Execution
 15:25:27 - 21-May-26
Unknown* 50 $76.69 Automatic Execution
 15:25:27 - 21-May-26
Sell* 4 $76.69 Automatic Execution
 15:25:27 - 21-May-26
Buy* 71 $76.70 Automatic Execution
 15:25:03 - 21-May-26
Sell* 1 $76.69 Automatic Execution
 15:25:00 - 21-May-26
Sell* 1 $76.69 Automatic Execution
 15:25:00 - 21-May-26
Buy* 50 $76.705 Automatic Execution
 15:24:54 - 21-May-26
Buy* 30 $76.705 Automatic Execution
 15:24:44 - 21-May-26
Sell* 22 $76.71 Automatic Execution
 15:24:41 - 21-May-26
Buy* 79 $76.71 Automatic Execution
 15:24:37 - 21-May-26
Sell* 52 $76.71 Automatic Execution
 15:24:36 - 21-May-26
Sell* 48 $76.71 Automatic Execution
 15:24:36 - 21-May-26
Buy* 50 $76.75 Automatic Execution
 15:24:36 - 21-May-26
Sell* 100 $76.74 Automatic Execution
 15:24:36 - 21-May-26
Sell* 50 $76.75 Automatic Execution
 15:24:36 - 21-May-26
Sell* 50 $76.75 Automatic Execution
 15:24:36 - 21-May-26
Sell* 50 $76.75 Automatic Execution
 15:24:36 - 21-May-26
Sell* 100 $76.76 Automatic Execution
 15:24:36 - 21-May-26
Sell* 20 $76.77 Automatic Execution
 15:24:36 - 21-May-26
Sell* 34 $76.77 Automatic Execution
 15:24:36 - 21-May-26
Sell* 100 $76.77 Automatic Execution
 15:24:36 - 21-May-26
Sell* 100 $76.78 Automatic Execution
 15:24:36 - 21-May-26
Sell* 15 $76.78 Automatic Execution
 15:24:36 - 21-May-26
Sell* 100 $76.78 Automatic Execution
 15:24:36 - 21-May-26
Sell* 1 $76.79 Automatic Execution
 15:24:36 - 21-May-26
Sell* 15 $76.78 Automatic Execution
 15:24:36 - 21-May-26
Sell* 1 $76.79 Automatic Execution
 15:24:36 - 21-May-26
Sell* 12 $76.80 Automatic Execution
 15:24:36 - 21-May-26
Unknown* 100 $76.81 Automatic Execution
 15:24:36 - 21-May-26
Sell* 87 $76.80 Automatic Execution
 15:24:36 - 21-May-26
Sell* 28 $76.80 Automatic Execution
 15:24:36 - 21-May-26
Unknown* 60 $76.83 Automatic Execution
 15:24:05 - 21-May-26
Sell* 60 $76.82 Automatic Execution
 15:24:05 - 21-May-26
Sell* 40 $76.825 Automatic Execution
 15:24:05 - 21-May-26
Buy* 73 $76.83 Automatic Execution
 15:24:05 - 21-May-26
Buy* 100 $76.83 Automatic Execution
 15:24:05 - 21-May-26
Buy* 12 $76.83 Automatic Execution
 15:24:05 - 21-May-26
Buy* 64 $76.83 Automatic Execution
 15:24:02 - 21-May-26
Buy* 71 $76.83 Automatic Execution
 15:24:02 - 21-May-26
Sell* 6 $76.83 Automatic Execution
 15:24:01 - 21-May-26
Sell* 84 $76.84 Automatic Execution
 15:24:01 - 21-May-26
Sell* 40 $76.84 Automatic Execution
 15:24:01 - 21-May-26
Unknown* 29 $76.85 Automatic Execution
 15:24:01 - 21-May-26
Unknown* 21 $76.85 Automatic Execution
 15:24:01 - 21-May-26
Unknown* 50 $76.85 Automatic Execution
 15:24:01 - 21-May-26
Sell* 60 $76.85 Automatic Execution
 15:24:01 - 21-May-26
Sell* 17 $76.85 Automatic Execution
 15:24:01 - 21-May-26
Sell* 19 $76.85 Automatic Execution
 15:24:01 - 21-May-26
Buy* 24 $76.86 Automatic Execution
 15:23:51 - 21-May-26
Buy* 50 $76.86 Automatic Execution
 15:23:50 - 21-May-26
Buy* 1 $76.85 Automatic Execution
 15:23:13 - 21-May-26
Buy* 6 $76.83 Automatic Execution
 15:23:05 - 21-May-26
Buy* 8 $76.83 Automatic Execution
 15:23:05 - 21-May-26
Buy* 6 $76.83 Automatic Execution
 15:23:03 - 21-May-26
Buy* 74 $76.82 Automatic Execution
 15:22:58 - 21-May-26
Buy* 1 $76.82 Automatic Execution
 15:22:58 - 21-May-26
Buy* 1 $76.82 Automatic Execution
 15:22:58 - 21-May-26
Buy* 1 $76.81 Automatic Execution
 15:22:48 - 21-May-26
Buy* 100 $76.81 Automatic Execution
 15:22:48 - 21-May-26
Buy* 50 $76.80 Automatic Execution
 15:22:43 - 21-May-26
Buy* 1 $76.80 Automatic Execution
 15:22:43 - 21-May-26
Buy* 5 $76.80 Automatic Execution
 15:22:43 - 21-May-26
Buy* 37 $76.80 Automatic Execution
 15:22:43 - 21-May-26
Buy* 2 $76.79 Automatic Execution
 15:22:43 - 21-May-26
Buy* 76 $76.79 Automatic Execution
 15:22:16 - 21-May-26
Buy* 2 $76.79 Automatic Execution
 15:22:08 - 21-May-26
Sell* 50 $76.78 Automatic Execution
 15:22:08 - 21-May-26
Sell* 1 $76.78 Automatic Execution
 15:22:08 - 21-May-26
Buy* 1 $76.80 Automatic Execution
 15:22:04 - 21-May-26
Buy* 2 $76.79 Automatic Execution
 15:21:56 - 21-May-26
Buy* 2 $76.79 Automatic Execution
 15:21:35 - 21-May-26
Buy* 8 $76.78 Automatic Execution
 15:21:33 - 21-May-26
Buy* 100 $76.78 Automatic Execution
 15:21:33 - 21-May-26
Buy* 21 $76.78 Automatic Execution
 15:21:33 - 21-May-26
Buy* 100 $76.78 Automatic Execution
 15:21:33 - 21-May-26
Buy* 13 $76.78 Automatic Execution
 15:21:33 - 21-May-26
Buy* 1 $76.78 Automatic Execution
 15:21:33 - 21-May-26
Buy* 100 $76.78 Automatic Execution
 15:21:33 - 21-May-26
Buy* 3 $76.77 Automatic Execution
 15:21:32 - 21-May-26
Buy* 70 $76.73 Automatic Execution
 15:21:25 - 21-May-26
Sell* 24 $76.72 Automatic Execution
 15:21:21 - 21-May-26
Sell* 1 $76.74 Automatic Execution
 15:21:19 - 21-May-26
Sell* 1 $76.74 Automatic Execution
 15:21:19 - 21-May-26
Sell* 100 $76.74 Automatic Execution
 15:21:19 - 21-May-26
Sell* 4 $76.74 Automatic Execution
 15:21:19 - 21-May-26
Sell* 26 $76.74 Automatic Execution
 15:21:19 - 21-May-26
Sell* 6 $76.75 Automatic Execution
 15:21:14 - 21-May-26
Sell* 21 $76.75 Automatic Execution
 15:21:14 - 21-May-26
Sell* 79 $76.75 Automatic Execution
 15:21:14 - 21-May-26
Buy* 2 $76.76 Automatic Execution
 15:21:11 - 21-May-26
Sell* 66 $76.76 Automatic Execution
 15:21:00 - 21-May-26
Sell* 20 $76.76 Automatic Execution
 15:20:58 - 21-May-26
Sell* 221 $76.77 Automatic Execution
 15:20:58 - 21-May-26
Sell* 75 $76.77 Automatic Execution
 15:20:53 - 21-May-26
Sell* 50 $76.77 Automatic Execution
 15:20:53 - 21-May-26
Sell* 65 $76.77 Automatic Execution
 15:20:53 - 21-May-26
Sell* 99 $76.77 Automatic Execution
 15:20:53 - 21-May-26
Sell* 50 $76.77 Automatic Execution
 15:20:53 - 21-May-26
Sell* 50 $76.77 Automatic Execution
 15:20:53 - 21-May-26
Sell* 50 $76.77 Automatic Execution
 15:20:53 - 21-May-26
Sell* 100 $76.78 Automatic Execution
 15:20:53 - 21-May-26
Sell* 50 $76.78 Automatic Execution
 15:20:53 - 21-May-26
Sell* 20 $76.78 Automatic Execution
 15:20:53 - 21-May-26
Sell* 50 $76.78 Automatic Execution
 15:20:53 - 21-May-26
Buy* 15 $76.79 Automatic Execution
 15:20:53 - 21-May-26
Sell* 50 $76.78 Automatic Execution
 15:20:53 - 21-May-26
Sell* 5 $76.78 Automatic Execution
 15:20:53 - 21-May-26
Buy* 85 $76.79 Automatic Execution
 15:20:53 - 21-May-26
Sell* 94 $76.79 Automatic Execution
 15:20:53 - 21-May-26
Sell* 3 $76.80 Automatic Execution
 15:20:53 - 21-May-26
Sell* 7 $76.80 Automatic Execution
 15:20:53 - 21-May-26
Sell* 221 $76.80 Automatic Execution
 15:20:53 - 21-May-26
Sell* 73 $76.81 Automatic Execution
 15:20:36 - 21-May-26
Sell* 14 $76.81 Automatic Execution
 15:20:35 - 21-May-26
Sell* 3 $76.81 Automatic Execution
 15:20:35 - 21-May-26
Sell* 91 $76.81 Automatic Execution
 15:20:35 - 21-May-26
Buy* 100 $76.81 Automatic Execution
 15:20:35 - 21-May-26
Buy* 92 $76.81 Automatic Execution
 15:20:35 - 21-May-26
Buy* 100 $76.81 Automatic Execution
 15:20:35 - 21-May-26
Buy* 50 $76.81 Automatic Execution
 15:20:35 - 21-May-26
Sell* 9 $76.80 Automatic Execution
 15:20:34 - 21-May-26
Sell* 49 $76.80 Automatic Execution
 15:20:33 - 21-May-26
Sell* 1 $76.80 Automatic Execution
 15:20:33 - 21-May-26
Sell* 1 $76.80 Automatic Execution
 15:20:33 - 21-May-26
Buy* 73 $76.81 Automatic Execution
 15:19:54 - 21-May-26
Sell* 23 $76.80 Automatic Execution
 15:19:51 - 21-May-26
Sell* 12 $76.80 Automatic Execution
 15:19:51 - 21-May-26
Sell* 1 $76.81 Automatic Execution
 15:19:21 - 21-May-26
Buy* 100 $76.83 Automatic Execution
 15:19:04 - 21-May-26
Sell* 205 $76.85 Automatic Execution
 15:18:49 - 21-May-26
Unknown* 1 $76.865 Automatic Execution
 15:18:33 - 21-May-26
Sell* 74 $76.84 Automatic Execution
 15:18:08 - 21-May-26
Sell* 67 $76.84 Automatic Execution
 15:18:08 - 21-May-26
Unknown* 1 $76.84 Automatic Execution
 15:18:02 - 21-May-26
Buy* 100 $76.84 Automatic Execution
 15:18:02 - 21-May-26
Buy* 100 $76.83 Automatic Execution
 15:17:57 - 21-May-26
Buy* 68 $76.82 Automatic Execution
 15:17:57 - 21-May-26
Buy* 290 $76.82 Automatic Execution
 15:17:57 - 21-May-26
Buy* 2 $76.82 Automatic Execution
 15:17:57 - 21-May-26
Buy* 9 $76.83 Automatic Execution
 15:17:57 - 21-May-26
Buy* 78 $76.82 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $76.82 Automatic Execution
 15:17:57 - 21-May-26
Buy* 50 $76.81 Automatic Execution
 15:17:53 - 21-May-26
Buy* 5 $76.81 Automatic Execution
 15:17:53 - 21-May-26
Buy* 100 $76.81 Automatic Execution
 15:17:53 - 21-May-26
Buy* 100 $76.81 Automatic Execution
 15:17:53 - 21-May-26
Sell* 1 $76.80 Automatic Execution
 15:17:45 - 21-May-26
Sell* 4 $76.80 Automatic Execution
 15:17:45 - 21-May-26
Sell* 1 $76.81 Automatic Execution
 15:17:45 - 21-May-26
Sell* 1 $76.81 Automatic Execution
 15:17:45 - 21-May-26
Unknown* 33 $76.82 Automatic Execution
 15:17:45 - 21-May-26
Sell* 67 $76.82 Automatic Execution
 15:17:45 - 21-May-26
Buy* 45 $76.85 Automatic Execution
 15:17:42 - 21-May-26
Buy* 50 $76.84 Automatic Execution
 15:17:42 - 21-May-26
Buy* 50 $76.84 Automatic Execution
 15:17:42 - 21-May-26
Sell* 239 $76.85 Automatic Execution
 15:17:42 - 21-May-26
Sell* 100 $76.85 Automatic Execution
 15:17:42 - 21-May-26
Sell* 50 $76.85 Automatic Execution
 15:17:42 - 21-May-26
Sell* 74 $76.85 Automatic Execution
 15:17:42 - 21-May-26
Sell* 100 $76.85 Automatic Execution
 15:17:42 - 21-May-26
Buy* 50 $76.86 Automatic Execution
 15:17:39 - 21-May-26
Buy* 25 $76.84 Automatic Execution
 15:17:08 - 21-May-26
Buy* 1 $76.84 Automatic Execution
 15:17:08 - 21-May-26
Sell* 79 $76.83 Automatic Execution
 15:16:50 - 21-May-26
Sell* 100 $76.84 Automatic Execution
 15:16:50 - 21-May-26
Unknown* 40 $76.85 Automatic Execution
 15:16:50 - 21-May-26
Unknown* 100 $76.85 Automatic Execution
 15:16:50 - 21-May-26
Sell* 16 $76.84 Automatic Execution
 15:16:50 - 21-May-26
Sell* 3 $76.86 Automatic Execution
 15:16:32 - 21-May-26
Sell* 1 $76.86 Automatic Execution
 15:16:32 - 21-May-26
Sell* 6 $76.86 Automatic Execution
 15:16:32 - 21-May-26
Buy* 27 $76.87 Automatic Execution
 15:16:23 - 21-May-26
Buy* 6 $76.87 Automatic Execution
 15:16:23 - 21-May-26
Sell* 96 $76.86 Automatic Execution
 15:16:23 - 21-May-26
Sell* 100 $76.87 Automatic Execution
 15:16:23 - 21-May-26
Sell* 1 $76.87 Automatic Execution
 15:16:23 - 21-May-26
Sell* 18 $76.87 Automatic Execution
 15:16:23 - 21-May-26
Sell* 67 $76.87 Automatic Execution
 15:16:23 - 21-May-26
Sell* 234 $76.87 Automatic Execution
 15:16:23 - 21-May-26
Unknown* 70 $76.88 Automatic Execution
 15:16:17 - 21-May-26
Unknown* 50 $76.88 Automatic Execution
 15:16:17 - 21-May-26
Unknown* 70 $76.88 Automatic Execution
 15:16:17 - 21-May-26
Unknown* 50 $76.88 Automatic Execution
 15:16:17 - 21-May-26
Unknown* 70 $76.88 Automatic Execution
 15:16:17 - 21-May-26
Unknown* 50 $76.88 Automatic Execution
 15:16:17 - 21-May-26
Unknown* 150 $76.88 Automatic Execution
 15:16:17 - 21-May-26
Unknown* 50 $76.88 Automatic Execution
 15:16:17 - 21-May-26
Sell* 82 $76.87 Automatic Execution
 15:16:11 - 21-May-26
Sell* 63 $76.88 Automatic Execution
 15:16:08 - 21-May-26
Buy* 100 $76.88 Automatic Execution
 15:16:08 - 21-May-26
Buy* 1 $76.88 Automatic Execution
 15:16:08 - 21-May-26
Buy* 79 $76.88 Automatic Execution
 15:16:08 - 21-May-26
Buy* 100 $76.88 Automatic Execution
 15:16:08 - 21-May-26
Buy* 1 $76.87 Automatic Execution
 15:16:03 - 21-May-26
Buy* 1 $76.87 Automatic Execution
 15:16:03 - 21-May-26
Buy* 74 $76.87 Automatic Execution
 15:16:03 - 21-May-26
Buy* 100 $76.87 Automatic Execution
 15:16:03 - 21-May-26
Unknown* 9 $76.86 Automatic Execution
 15:16:01 - 21-May-26
Buy* 100 $76.86 Automatic Execution
 15:15:43 - 21-May-26
Buy* 80 $76.86 Automatic Execution
 15:15:43 - 21-May-26
Buy* 100 $76.86 Automatic Execution
 15:15:43 - 21-May-26
Buy* 61 $76.85 Automatic Execution
 15:15:43 - 21-May-26
Buy* 71 $76.85 Automatic Execution
 15:15:43 - 21-May-26
Unknown* 36 $76.62 Automatic Execution
 14:53:49 - 21-May-26
Unknown* 9 $76.61 Automatic Execution
 14:52:24 - 21-May-26
Buy* 87 $76.62 Automatic Execution
 14:52:24 - 21-May-26
Buy* 13 $76.62 Automatic Execution
 14:52:24 - 21-May-26
Buy* 46 $76.61 Automatic Execution
 14:52:23 - 21-May-26
Sell* 1 $76.60 Automatic Execution
 14:52:22 - 21-May-26
Buy* 24 $76.62 Automatic Execution
 14:52:19 - 21-May-26
Sell* 50 $76.605 Automatic Execution
 14:52:19 - 21-May-26
Sell* 30 $76.63 Automatic Execution
 14:52:18 - 21-May-26
Sell* 70 $76.63 Automatic Execution
 14:52:18 - 21-May-26
Sell* 73 $76.62 Automatic Execution
 14:52:18 - 21-May-26
Sell* 27 $76.62 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $76.63 Automatic Execution
 14:52:18 - 21-May-26
Buy* 70 $76.66 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 1 $76.66 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 11 $76.66 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 1 $76.66 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 7 $76.66 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 11 $76.66 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 76 $76.66 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $76.67 Automatic Execution
 14:52:14 - 21-May-26
Sell* 30 $76.68 Automatic Execution
 14:52:14 - 21-May-26
Sell* 70 $76.68 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $76.69 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $76.70 Automatic Execution
 14:52:13 - 21-May-26
Sell* 36 $76.70 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 9 $76.72 Automatic Execution
 14:52:09 - 21-May-26
Sell* 91 $76.74 Automatic Execution
 14:52:04 - 21-May-26
Sell* 73 $76.74 Automatic Execution
 14:52:03 - 21-May-26
Buy* 8 $76.77 Automatic Execution
 14:52:00 - 21-May-26
Buy* 8 $76.77 Automatic Execution
 14:51:53 - 21-May-26
Buy* 78 $76.74 Automatic Execution
 14:51:45 - 21-May-26
Buy* 9 $76.74 Automatic Execution
 14:51:36 - 21-May-26
Sell* 96 $76.74 Automatic Execution
 14:51:32 - 21-May-26
Sell* 70 $76.75 Automatic Execution
 14:51:28 - 21-May-26
Buy* 1 $76.77 Automatic Execution
 14:51:16 - 21-May-26
Buy* 78 $76.77 Automatic Execution
 14:51:16 - 21-May-26
Buy* 1 $76.77 Automatic Execution
 14:51:16 - 21-May-26
Buy* 1 $76.77 Automatic Execution
 14:51:16 - 21-May-26
Buy* 9 $76.76 Automatic Execution
 14:51:02 - 21-May-26
Buy* 100 $76.72 Automatic Execution
 14:50:20 - 21-May-26
Buy* 75 $76.72 Automatic Execution
 14:50:20 - 21-May-26
Buy* 4 $76.72 Automatic Execution
 14:50:20 - 21-May-26
Buy* 70 $76.71 Automatic Execution
 14:50:14 - 21-May-26
Buy* 72 $76.70 Automatic Execution
 14:50:03 - 21-May-26
Buy* 6 $76.70 Automatic Execution
 14:50:03 - 21-May-26
Buy* 13 $76.70 Automatic Execution
 14:50:03 - 21-May-26
Buy* 100 $76.70 Automatic Execution
 14:50:03 - 21-May-26
Buy* 1 $76.70 Automatic Execution
 14:50:03 - 21-May-26
Buy* 5 $76.69 Automatic Execution
 14:50:03 - 21-May-26
Buy* 25 $76.69 Automatic Execution
 14:50:03 - 21-May-26
Buy* 20 $76.69 Automatic Execution
 14:50:03 - 21-May-26
Buy* 76 $76.69 Automatic Execution
 14:50:03 - 21-May-26
Buy* 1 $76.69 Automatic Execution
 14:50:03 - 21-May-26
Buy* 100 $76.69 Automatic Execution
 14:50:03 - 21-May-26
Sell* 10 $76.68 Automatic Execution
 14:50:03 - 21-May-26
Buy* 23 $76.70 Automatic Execution
 14:48:56 - 21-May-26
Buy* 50 $76.70 Automatic Execution
 14:48:56 - 21-May-26
Sell* 30 $76.70 Automatic Execution
 14:48:39 - 21-May-26
Sell* 70 $76.70 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $76.71 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $76.71 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $76.72 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $76.73 Automatic Execution
 14:48:22 - 21-May-26
Buy* 1 $76.75 Automatic Execution
 14:48:13 - 21-May-26
Sell* 7 $76.72 Automatic Execution
 14:48:13 - 21-May-26
Sell* 1 $76.72 Automatic Execution
 14:48:13 - 21-May-26
Sell* 1 $76.72 Automatic Execution
 14:48:13 - 21-May-26
Sell* 8 $76.73 Automatic Execution
 14:48:13 - 21-May-26
Sell* 100 $76.74 Automatic Execution
 14:48:13 - 21-May-26
Buy* 33 $76.75 Automatic Execution
 14:48:13 - 21-May-26
Buy* 67 $76.75 Automatic Execution
 14:48:13 - 21-May-26
Sell* 100 $76.74 Automatic Execution
 14:48:13 - 21-May-26
Sell* 73 $76.75 Automatic Execution
 14:48:09 - 21-May-26
Sell* 28 $76.75 Automatic Execution
 14:48:09 - 21-May-26
Sell* 38 $76.75 Automatic Execution
 14:48:09 - 21-May-26
Sell* 2 $76.75 Automatic Execution
 14:48:09 - 21-May-26
Buy* 66 $76.76 Automatic Execution
 14:47:42 - 21-May-26
Buy* 75 $76.76 Automatic Execution
 14:47:42 - 21-May-26
Unknown* 7 $76.75 Automatic Execution
 14:47:13 - 21-May-26
Buy* 70 $76.75 Automatic Execution
 14:46:27 - 21-May-26
Sell* 16 $76.75 Automatic Execution
 14:46:17 - 21-May-26
Sell* 14 $76.75 Automatic Execution
 14:46:17 - 21-May-26
Sell* 2 $76.75 Automatic Execution
 14:46:17 - 21-May-26
Sell* 4 $76.75 Automatic Execution
 14:46:17 - 21-May-26
Buy* 32 $76.76 Automatic Execution
 14:46:11 - 21-May-26
Buy* 50 $76.76 Automatic Execution
 14:46:11 - 21-May-26
Buy* 1 $76.76 Automatic Execution
 14:46:11 - 21-May-26
Buy* 10 $76.76 Automatic Execution
 14:46:11 - 21-May-26
Unknown* 5 $76.75 Automatic Execution
 14:46:08 - 21-May-26
Sell* 140 $76.71 Automatic Execution
 14:25:51 - 21-May-26
Sell* 20 $76.71 Automatic Execution
 14:25:51 - 21-May-26
Sell* 10 $76.71 Automatic Execution
 14:25:51 - 21-May-26
Sell* 100 $76.71 Automatic Execution
 14:25:51 - 21-May-26
Unknown* 100 $76.72 Automatic Execution
 14:25:51 - 21-May-26
Sell* 10 $76.73 Automatic Execution
 14:25:46 - 21-May-26
Sell* 100 $76.73 Automatic Execution
 14:25:46 - 21-May-26
Sell* 100 $76.74 Automatic Execution
 14:25:46 - 21-May-26
Buy* 19 $76.75 Automatic Execution
 14:25:32 - 21-May-26
Buy* 7 $76.75 Automatic Execution
 14:25:31 - 21-May-26
Buy* 70 $76.75 Automatic Execution
 14:25:31 - 21-May-26
Sell* 20 $76.75 Automatic Execution
 14:25:22 - 21-May-26
Sell* 40 $76.75 Automatic Execution
 14:25:22 - 21-May-26
Sell* 15 $76.75 Automatic Execution
 14:25:22 - 21-May-26
Sell* 234 $76.75 Automatic Execution
 14:25:22 - 21-May-26
Buy* 30 $76.76 Automatic Execution
 14:25:17 - 21-May-26
Buy* 70 $76.76 Automatic Execution
 14:25:17 - 21-May-26
Buy* 69 $76.76 Automatic Execution
 14:25:07 - 21-May-26
Unknown* 1 $76.75 Automatic Execution
 14:24:59 - 21-May-26
Unknown* 1 $76.75 Automatic Execution
 14:24:59 - 21-May-26
Unknown* 1 $76.75 Automatic Execution
 14:24:59 - 21-May-26
Unknown* 1 $76.75 Automatic Execution
 14:24:59 - 21-May-26
Unknown* 1 $76.75 Automatic Execution
 14:24:59 - 21-May-26
Unknown* 1 $76.75 Automatic Execution
 14:24:59 - 21-May-26
Unknown* 1 $76.75 Automatic Execution
 14:24:59 - 21-May-26
Unknown* 1 $76.75 Automatic Execution
 14:24:59 - 21-May-26
Sell* 2 $76.75 Automatic Execution
 14:24:59 - 21-May-26
Sell* 18 $76.75 Automatic Execution
 14:24:59 - 21-May-26
Buy* 21 $76.76 Automatic Execution
 14:24:59 - 21-May-26
Buy* 9 $76.76 Automatic Execution
 14:24:52 - 21-May-26
Buy* 70 $76.76 Automatic Execution
 14:24:51 - 21-May-26
Sell* 15 $76.76 Automatic Execution
 14:24:51 - 21-May-26
Sell* 1 $76.76 Automatic Execution
 14:24:35 - 21-May-26
Sell* 1 $76.76 Automatic Execution
 14:24:35 - 21-May-26
Sell* 44 $76.75 Automatic Execution
 14:24:25 - 21-May-26
Sell* 76 $76.75 Automatic Execution
 14:24:25 - 21-May-26
Buy* 33 $76.76 Automatic Execution
 14:24:13 - 21-May-26
Buy* 8 $76.76 Automatic Execution
 14:24:13 - 21-May-26
Buy* 35 $76.76 Automatic Execution
 14:24:13 - 21-May-26
Buy* 2 $76.75 Automatic Execution
 14:24:13 - 21-May-26
Unknown* 3 $76.735 Automatic Execution
 14:24:12 - 21-May-26
Buy* 5 $76.74 Automatic Execution
 14:23:28 - 21-May-26
Buy* 5 $76.73 Automatic Execution
 14:23:28 - 21-May-26
Buy* 14 $76.72 Automatic Execution
 14:23:27 - 21-May-26
Buy* 1 $76.72 Automatic Execution
 14:23:27 - 21-May-26
Buy* 14 $76.72 Automatic Execution
 14:23:27 - 21-May-26
Buy* 1 $76.70 Automatic Execution
 14:23:15 - 21-May-26
Sell* 150 $76.68 Automatic Execution
 14:21:58 - 21-May-26
Sell* 70 $76.68 Automatic Execution
 14:21:58 - 21-May-26
Sell* 70 $76.68 Automatic Execution
 14:21:58 - 21-May-26
Sell* 20 $76.67 Automatic Execution
 14:21:58 - 21-May-26
Buy* 50 $76.68 Automatic Execution
 14:21:58 - 21-May-26
Sell* 50 $76.68 Automatic Execution
 14:21:58 - 21-May-26
Sell* 10 $76.67 Automatic Execution
 14:21:58 - 21-May-26
Sell* 1 $76.70 Automatic Execution
 14:21:45 - 21-May-26
Sell* 100 $76.70 Automatic Execution
 14:21:45 - 21-May-26
Buy* 72 $76.72 Automatic Execution
 14:21:44 - 21-May-26
Buy* 1 $76.72 Automatic Execution
 14:21:44 - 21-May-26
Buy* 100 $76.70 Automatic Execution
 14:21:33 - 21-May-26
Buy* 1 $76.70 Automatic Execution
 14:21:33 - 21-May-26
Buy* 1 $76.68 Automatic Execution
 14:21:09 - 21-May-26
Buy* 82 $76.68 Automatic Execution
 14:21:09 - 21-May-26
Buy* 70 $76.67 Automatic Execution
 14:21:07 - 21-May-26
Buy* 50 $76.67 Automatic Execution
 14:21:07 - 21-May-26
Buy* 70 $76.67 Automatic Execution
 14:21:07 - 21-May-26
Buy* 50 $76.67 Automatic Execution
 14:21:07 - 21-May-26
Buy* 70 $76.67 Automatic Execution
 14:21:07 - 21-May-26
Buy* 50 $76.67 Automatic Execution
 14:21:07 - 21-May-26
Buy* 150 $76.67 Automatic Execution
 14:21:07 - 21-May-26
Buy* 50 $76.67 Automatic Execution
 14:21:07 - 21-May-26
Sell* 73 $76.67 Automatic Execution
 14:21:05 - 21-May-26
Sell* 11 $76.67 Automatic Execution
 14:21:05 - 21-May-26
Sell* 288 $76.67 Automatic Execution
 14:21:05 - 21-May-26
Sell* 70 $76.68 Automatic Execution
 14:21:00 - 21-May-26
Sell* 10 $76.68 Automatic Execution
 14:21:00 - 21-May-26
Buy* 6 $76.69 Automatic Execution
 14:20:49 - 21-May-26
Buy* 79 $76.68 Automatic Execution
 14:20:30 - 21-May-26
Buy* 30 $76.68 Automatic Execution
 14:20:30 - 21-May-26
Buy* 5 $76.67 Automatic Execution
 14:20:30 - 21-May-26
Buy* 70 $76.67 Automatic Execution
 14:20:30 - 21-May-26
Unknown* 50 $76.665 Automatic Execution
 14:20:29 - 21-May-26
Buy* 20 $76.67 Automatic Execution
 14:20:29 - 21-May-26
Unknown* 50 $76.665 Automatic Execution
 14:20:29 - 21-May-26
Buy* 20 $76.67 Automatic Execution
 14:20:29 - 21-May-26
Unknown* 50 $76.665 Automatic Execution
 14:20:29 - 21-May-26
Unknown* 50 $76.665 Automatic Execution
 14:20:29 - 21-May-26
Buy* 9 $76.66 Automatic Execution
 14:20:29 - 21-May-26
Buy* 91 $76.66 Automatic Execution
 14:20:29 - 21-May-26
Sell* 12 $76.66 Automatic Execution
 14:20:29 - 21-May-26
Sell* 1 $76.66 Automatic Execution
 14:20:29 - 21-May-26
Sell* 73 $76.66 Automatic Execution
 14:20:29 - 21-May-26
Sell* 5 $76.66 Automatic Execution
 14:20:29 - 21-May-26
Buy* 1 $76.67 Automatic Execution
 14:19:54 - 21-May-26
Buy* 14 $76.65 Automatic Execution
 14:19:51 - 21-May-26
Buy* 1 $76.64 Automatic Execution
 14:19:51 - 21-May-26
Buy* 5 $76.64 Automatic Execution
 14:19:51 - 21-May-26
Buy* 59 $76.63 Automatic Execution
 14:19:41 - 21-May-26
Buy* 10 $76.63 Automatic Execution
 14:19:41 - 21-May-26
Buy* 41 $76.63 Automatic Execution
 14:19:41 - 21-May-26
Buy* 100 $76.61 Automatic Execution
 14:19:40 - 21-May-26
Buy* 1 $76.61 Automatic Execution
 14:19:40 - 21-May-26
Buy* 4 $76.61 Automatic Execution
 14:19:40 - 21-May-26
Buy* 100 $76.61 Automatic Execution
 14:19:40 - 21-May-26
Buy* 1 $76.60 Automatic Execution
 14:19:40 - 21-May-26
Buy* 14 $76.60 Automatic Execution
 14:19:40 - 21-May-26
Buy* 100 $76.59 Automatic Execution
 14:19:37 - 21-May-26
Buy* 20 $76.59 Automatic Execution
 14:19:37 - 21-May-26
Buy* 41 $76.59 Automatic Execution
 14:19:37 - 21-May-26
Buy* 1 $76.59 Automatic Execution
 14:19:37 - 21-May-26
Buy* 9 $76.58 Automatic Execution
 14:19:37 - 21-May-26
Buy* 100 $76.58 Automatic Execution
 14:19:37 - 21-May-26
Buy* 9 $76.58 Automatic Execution
 14:19:37 - 21-May-26
Buy* 4 $76.58 Automatic Execution
 14:19:37 - 21-May-26
Buy* 100 $76.58 Automatic Execution
 14:19:37 - 21-May-26
Buy* 2 $76.58 Automatic Execution
 14:19:37 - 21-May-26
Buy* 1 $76.58 Automatic Execution
 14:19:37 - 21-May-26
Buy* 10 $76.58 Automatic Execution
 14:19:37 - 21-May-26
Buy* 5 $76.57 Automatic Execution
 14:19:37 - 21-May-26
Sell* 74 $76.56 Automatic Execution
 14:19:00 - 21-May-26
Sell* 11 $76.56 Automatic Execution
 14:19:00 - 21-May-26
Unknown* 9 $76.57 Automatic Execution
 14:18:48 - 21-May-26
Buy* 75 $76.56 Automatic Execution
 14:18:42 - 21-May-26
Buy* 43 $76.56 Automatic Execution
 14:18:42 - 21-May-26
Buy* 26 $76.56 Automatic Execution
 14:18:42 - 21-May-26
Sell* 13 $76.56 Automatic Execution
 14:18:01 - 21-May-26
Buy* 6 $76.58 Automatic Execution
 14:17:41 - 21-May-26
Buy* 1 $76.58 Automatic Execution
 14:17:41 - 21-May-26
Sell* 4 $76.55 Automatic Execution
 14:17:19 - 21-May-26
Buy* 13 $76.59 Automatic Execution
 14:16:37 - 21-May-26
Sell* 36 $76.58 Automatic Execution
 14:16:37 - 21-May-26
Sell* 35 $76.58 Automatic Execution
 14:16:37 - 21-May-26
Sell* 29 $76.58 Automatic Execution
 14:16:37 - 21-May-26
Sell* 11 $76.58 Automatic Execution
 14:16:37 - 21-May-26
Sell* 1 $76.58 Automatic Execution
 14:16:37 - 21-May-26
Buy* 1 $76.60 Automatic Execution
 14:16:37 - 21-May-26
Buy* 76 $76.59 Automatic Execution
 14:16:29 - 21-May-26
Buy* 100 $76.59 Automatic Execution
 14:16:29 - 21-May-26
Buy* 1 $76.59 Automatic Execution
 14:16:29 - 21-May-26
Buy* 77 $76.58 Automatic Execution
 14:15:46 - 21-May-26
Buy* 63 $76.58 Automatic Execution
 14:15:46 - 21-May-26
Unknown* 50 $76.68 Automatic Execution
 13:54:23 - 21-May-26
Buy* 80 $76.68 Automatic Execution
 13:54:18 - 21-May-26
Buy* 10 $76.68 Automatic Execution
 13:54:18 - 21-May-26
Sell* 10 $76.67 Automatic Execution
 13:54:15 - 21-May-26
Buy* 100 $76.70 Automatic Execution
 13:53:45 - 21-May-26
Sell* 6 $76.70 Automatic Execution
 13:53:45 - 21-May-26
Sell* 11 $76.71 Automatic Execution
 13:53:45 - 21-May-26
Unknown* 100 $76.72 Automatic Execution
 13:53:23 - 21-May-26
Unknown* 10 $76.72 Automatic Execution
 13:53:23 - 21-May-26
Sell* 12 $76.72 Automatic Execution
 13:53:23 - 21-May-26
Buy* 1 $76.73 Automatic Execution
 13:53:23 - 21-May-26
Buy* 21 $76.735 Automatic Execution
 13:53:23 - 21-May-26
Buy* 200 $76.735 Automatic Execution
 13:53:18 - 21-May-26
Sell* 15 $76.74 Automatic Execution
 13:53:13 - 21-May-26
Sell* 50 $76.73 Automatic Execution
 13:52:30 - 21-May-26
Sell* 66 $76.74 Automatic Execution
 13:52:30 - 21-May-26
Sell* 34 $76.74 Automatic Execution
 13:52:23 - 21-May-26
Sell* 15 $76.735 Automatic Execution
 13:52:13 - 21-May-26
Buy* 12 $76.75 Automatic Execution
 13:52:12 - 21-May-26
Buy* 88 $76.75 Automatic Execution
 13:52:12 - 21-May-26
Sell* 10 $76.75 Automatic Execution
 13:52:12 - 21-May-26
Buy* 5 $76.74 Automatic Execution
 13:51:28 - 21-May-26
Sell* 10 $76.72 Automatic Execution
 13:51:15 - 21-May-26
Unknown* 50 $76.72 Automatic Execution
 13:51:15 - 21-May-26
Buy* 10 $76.71 Automatic Execution
 13:51:06 - 21-May-26
Buy* 75 $76.71 Automatic Execution
 13:51:06 - 21-May-26
Sell* 100 $76.70 Automatic Execution
 13:50:52 - 21-May-26
Sell* 100 $76.71 Automatic Execution
 13:50:52 - 21-May-26
Sell* 10 $76.71 Automatic Execution
 13:50:52 - 21-May-26
Sell* 60 $76.72 Automatic Execution
 13:50:52 - 21-May-26
Sell* 90 $76.72 Automatic Execution
 13:50:52 - 21-May-26
Sell* 40 $76.72 Automatic Execution
 13:50:52 - 21-May-26
Buy* 50 $76.73 Automatic Execution
 13:50:40 - 21-May-26
Buy* 50 $76.73 Automatic Execution
 13:50:40 - 21-May-26
Sell* 19 $76.73 Automatic Execution
 13:50:40 - 21-May-26
Sell* 19 $76.73 Automatic Execution
 13:50:40 - 21-May-26
Sell* 11 $76.73 Automatic Execution
 13:50:40 - 21-May-26
Sell* 12 $76.73 Automatic Execution
 13:50:40 - 21-May-26
Sell* 81 $76.73 Automatic Execution
 13:50:40 - 21-May-26
Sell* 100 $76.73 Automatic Execution
 13:50:15 - 21-May-26
Buy* 10 $76.74 Automatic Execution
 13:49:49 - 21-May-26
Buy* 1 $76.74 Automatic Execution
 13:49:49 - 21-May-26
Buy* 79 $76.74 Automatic Execution
 13:49:49 - 21-May-26
Buy* 2 $76.74 Automatic Execution
 13:49:49 - 21-May-26
Buy* 74 $76.72 Automatic Execution
 13:49:34 - 21-May-26
Sell* 1 $76.70 Automatic Execution
 13:49:09 - 21-May-26
Sell* 9 $76.70 Automatic Execution
 13:48:55 - 21-May-26
Sell* 6 $76.70 Automatic Execution
 13:48:54 - 21-May-26
Sell* 16 $76.70 Automatic Execution
 13:48:53 - 21-May-26
Buy* 10 $76.71 Automatic Execution
 13:48:50 - 21-May-26
Sell* 80 $76.71 Automatic Execution
 13:48:50 - 21-May-26
Sell* 7 $76.71 Automatic Execution
 13:48:50 - 21-May-26
Sell* 20 $76.71 Automatic Execution
 13:48:50 - 21-May-26
Buy* 50 $76.71 Automatic Execution
 13:48:47 - 21-May-26
Buy* 50 $76.71 Automatic Execution
 13:48:47 - 21-May-26
Buy* 7 $76.71 Automatic Execution
 13:48:47 - 21-May-26
Buy* 100 $76.71 Automatic Execution
 13:48:47 - 21-May-26
Buy* 5 $76.71 Automatic Execution
 13:48:47 - 21-May-26
Buy* 1 $76.70 Automatic Execution
 13:48:47 - 21-May-26
Buy* 60 $76.70 Automatic Execution
 13:48:47 - 21-May-26
Buy* 2 $76.69 Automatic Execution
 13:48:47 - 21-May-26
Buy* 25 $76.69 Automatic Execution
 13:48:47 - 21-May-26
Buy* 100 $76.69 Automatic Execution
 13:48:47 - 21-May-26
Buy* 100 $76.69 Automatic Execution
 13:48:47 - 21-May-26
Buy* 5 $76.68 Automatic Execution
 13:48:46 - 21-May-26
Buy* 81 $76.68 Automatic Execution
 13:48:46 - 21-May-26
Buy* 4 $76.67 Automatic Execution
 13:48:46 - 21-May-26
Buy* 6 $76.67 Automatic Execution
 13:48:45 - 21-May-26
Buy* 1 $76.66 Automatic Execution
 13:48:03 - 21-May-26
Sell* 10 $76.65 Automatic Execution
 13:48:03 - 21-May-26
Sell* 21 $76.65 Automatic Execution
 13:48:03 - 21-May-26
Sell* 11 $76.65 Automatic Execution
 13:48:03 - 21-May-26
Sell* 61 $76.65 Automatic Execution
 13:48:03 - 21-May-26
Sell* 9 $76.65 Automatic Execution
 13:47:51 - 21-May-26
Buy* 6 $76.65 Automatic Execution
 13:47:46 - 21-May-26
Buy* 6 $76.65 Automatic Execution
 13:47:46 - 21-May-26
Buy* 100 $76.63 Automatic Execution
 13:47:39 - 21-May-26
Buy* 5 $76.63 Automatic Execution
 13:47:39 - 21-May-26
Buy* 10 $76.62 Automatic Execution
 13:47:38 - 21-May-26
Buy* 6 $76.61 Automatic Execution
 13:47:38 - 21-May-26
Unknown* 44 $76.61 Automatic Execution
 13:47:32 - 21-May-26
Unknown* 6 $76.61 Automatic Execution
 13:47:29 - 21-May-26
Unknown* 6 $76.61 Automatic Execution
 13:47:21 - 21-May-26
Sell* 8 $76.60 Automatic Execution
 13:46:53 - 21-May-26
Buy* 6 $76.61 Automatic Execution
 13:46:47 - 21-May-26
Unknown* 124 $76.595 Automatic Execution
 13:46:44 - 21-May-26
Buy* 70 $76.60 Automatic Execution
 13:46:44 - 21-May-26
Unknown* 70 $76.595 Automatic Execution
 13:46:44 - 21-May-26
Buy* 10 $76.59 Automatic Execution
 13:46:41 - 21-May-26
Buy* 100 $76.58 Automatic Execution
 13:46:06 - 21-May-26
Buy* 18 $76.58 Automatic Execution
 13:46:06 - 21-May-26
Buy* 7 $76.57 Automatic Execution
 13:46:06 - 21-May-26
Buy* 100 $76.57 Automatic Execution
 13:46:06 - 21-May-26
Buy* 50 $76.56 Automatic Execution
 13:46:06 - 21-May-26
Buy* 10 $76.55 Automatic Execution
 13:46:02 - 21-May-26
Buy* 1 $76.54 Automatic Execution
 13:46:02 - 21-May-26
Buy* 80 $76.54 Automatic Execution
 13:46:02 - 21-May-26
Sell* 4 $76.53 Automatic Execution
 13:45:54 - 21-May-26
Sell* 6 $76.53 Automatic Execution
 13:45:54 - 21-May-26
Sell* 60 $76.53 Automatic Execution
 13:45:47 - 21-May-26
Sell* 3 $76.53 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $76.54 Automatic Execution
 13:45:47 - 21-May-26
Sell* 6 $76.54 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 10 $76.55 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 29 $76.55 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 36 $76.55 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 35 $76.55 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 15 $76.55 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 11 $76.55 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 10 $76.55 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 30 $76.55 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 27 $76.55 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 72 $76.55 Automatic Execution
 13:45:47 - 21-May-26
Sell* 18 $76.54 Automatic Execution
 13:45:47 - 21-May-26
Sell* 60 $76.54 Automatic Execution
 13:45:47 - 21-May-26
Buy* 10 $76.40 Automatic Execution
 13:21:54 - 21-May-26
Buy* 10 $76.35 Automatic Execution
 13:21:46 - 21-May-26
Sell* 10 $76.33 Automatic Execution
 13:21:21 - 21-May-26
Sell* 10 $76.33 Automatic Execution
 13:21:21 - 21-May-26
Buy* 100 $76.25 Automatic Execution
 13:20:43 - 21-May-26
Buy* 100 $76.23 Automatic Execution
 13:20:43 - 21-May-26
Buy* 1 $76.23 Automatic Execution
 13:20:43 - 21-May-26
Buy* 100 $76.20 Automatic Execution
 13:20:38 - 21-May-26
Buy* 10 $76.20 Automatic Execution
 13:20:38 - 21-May-26
Sell* 19 $76.19 Automatic Execution
 13:20:36 - 21-May-26
Sell* 50 $76.19 Automatic Execution
 13:20:36 - 21-May-26
Buy* 100 $76.18 Automatic Execution
 13:20:29 - 21-May-26
Buy* 1 $76.19 Automatic Execution
 13:20:29 - 21-May-26
Sell* 1 $76.15 Automatic Execution
 13:20:16 - 21-May-26
Sell* 7 $76.15 Automatic Execution
 13:20:16 - 21-May-26
Sell* 7 $76.15 Automatic Execution
 13:20:13 - 21-May-26
Sell* 70 $76.17 Automatic Execution
 13:20:07 - 21-May-26
Sell* 3 $76.17 Automatic Execution
 13:20:07 - 21-May-26
Buy* 10 $76.18 Automatic Execution
 13:19:51 - 21-May-26
Buy* 5 $76.17 Automatic Execution
 13:19:47 - 21-May-26
Buy* 1 $76.17 Automatic Execution
 13:19:47 - 21-May-26
Buy* 20 $76.11 Automatic Execution
 13:19:40 - 21-May-26
Buy* 10 $76.09 Automatic Execution
 13:19:03 - 21-May-26
Sell* 10 $76.07 Automatic Execution
 13:18:57 - 21-May-26
Sell* 21 $76.07 Automatic Execution
 13:18:55 - 21-May-26
Sell* 79 $76.07 Automatic Execution
 13:18:55 - 21-May-26
Sell* 7 $76.09 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $76.10 Automatic Execution
 13:18:53 - 21-May-26
Sell* 7 $76.11 Automatic Execution
 13:18:53 - 21-May-26
Sell* 7 $76.11 Automatic Execution
 13:18:53 - 21-May-26
Sell* 7 $76.11 Automatic Execution
 13:18:53 - 21-May-26
Sell* 74 $76.13 Automatic Execution
 13:18:53 - 21-May-26
Sell* 12 $76.12 Automatic Execution
 13:18:53 - 21-May-26
Sell* 7 $76.13 Automatic Execution
 13:18:53 - 21-May-26
Sell* 20 $76.14 Automatic Execution
 13:18:53 - 21-May-26
Sell* 50 $76.14 Automatic Execution
 13:18:53 - 21-May-26
Sell* 20 $76.14 Automatic Execution
 13:18:53 - 21-May-26
Buy* 9 $76.15 Automatic Execution
 13:18:50 - 21-May-26
Buy* 1 $76.15 Automatic Execution
 13:18:50 - 21-May-26
Buy* 33 $76.15 Automatic Execution
 13:18:50 - 21-May-26
Buy* 50 $76.14 Automatic Execution
 13:18:50 - 21-May-26
Buy* 50 $76.14 Automatic Execution
 13:18:50 - 21-May-26
Buy* 50 $76.14 Automatic Execution
 13:18:50 - 21-May-26
Buy* 50 $76.14 Automatic Execution
 13:18:50 - 21-May-26
Sell* 10 $76.12 Automatic Execution
 13:18:46 - 21-May-26
Sell* 1 $76.12 Automatic Execution
 13:18:46 - 21-May-26
Sell* 10 $76.12 Automatic Execution
 13:18:22 - 21-May-26
Sell* 6 $76.13 Automatic Execution
 13:18:22 - 21-May-26
Sell* 50 $76.14 Automatic Execution
 13:18:19 - 21-May-26
Sell* 50 $76.14 Automatic Execution
 13:18:19 - 21-May-26
Sell* 10 $76.14 Automatic Execution
 13:18:19 - 21-May-26
Sell* 50 $76.16 Automatic Execution
 13:18:13 - 21-May-26
Sell* 50 $76.16 Automatic Execution
 13:18:13 - 21-May-26
Buy* 10 $76.17 Automatic Execution
 13:17:24 - 21-May-26
Buy* 14 $76.17 Automatic Execution
 13:17:24 - 21-May-26
Sell* 7 $76.16 Automatic Execution
 13:17:15 - 21-May-26
Sell* 12 $76.17 Automatic Execution
 13:17:12 - 21-May-26
Sell* 7 $76.21 Automatic Execution
 13:17:11 - 21-May-26
Sell* 7 $76.22 Automatic Execution
 13:17:09 - 21-May-26
Buy* 5 $76.23 Automatic Execution
 13:17:08 - 21-May-26
Buy* 13 $76.23 Automatic Execution
 13:17:08 - 21-May-26
Buy* 29 $76.23 Automatic Execution
 13:17:08 - 21-May-26
Buy* 1 $76.23 Automatic Execution
 13:17:08 - 21-May-26
Buy* 1 $76.23 Automatic Execution
 13:17:08 - 21-May-26
Buy* 23 $76.23 Automatic Execution
 13:17:08 - 21-May-26
Buy* 1 $76.23 Automatic Execution
 13:17:08 - 21-May-26
Buy* 1 $76.23 Automatic Execution
 13:17:08 - 21-May-26
Buy* 100 $76.23 Automatic Execution
 13:17:08 - 21-May-26
Buy* 15 $76.23 Automatic Execution
 13:17:08 - 21-May-26
Buy* 25 $76.23 Automatic Execution
 13:17:08 - 21-May-26
Buy* 28 $76.22 Automatic Execution
 13:17:08 - 21-May-26
Buy* 32 $76.21 Automatic Execution
 13:17:08 - 21-May-26
Buy* 68 $76.21 Automatic Execution
 13:17:08 - 21-May-26
Buy* 100 $76.21 Automatic Execution
 13:17:08 - 21-May-26
Buy* 10 $76.20 Automatic Execution
 13:17:08 - 21-May-26
Buy* 1 $76.20 Automatic Execution
 13:17:08 - 21-May-26
Buy* 4 $76.19 Automatic Execution
 13:17:08 - 21-May-26
Sell* 1 $76.18 Automatic Execution
 13:16:14 - 21-May-26
Buy* 1 $76.22 Automatic Execution
 13:16:13 - 21-May-26
Buy* 6 $76.19 Automatic Execution
 13:16:08 - 21-May-26
Buy* 44 $76.19 Automatic Execution
 13:15:58 - 21-May-26
Unknown* 24 $76.18 Automatic Execution
 13:15:58 - 21-May-26
Unknown* 12 $76.18 Automatic Execution
 13:15:58 - 21-May-26
Buy* 1 $76.19 Automatic Execution
 13:15:58 - 21-May-26
Buy* 1 $76.19 Automatic Execution
 13:15:58 - 21-May-26
Buy* 16 $76.19 Automatic Execution
 13:15:58 - 21-May-26
Buy* 50 $76.19 Automatic Execution
 13:15:58 - 21-May-26
Buy* 2 $76.19 Automatic Execution
 13:15:58 - 21-May-26
Buy* 1 $76.19 Automatic Execution
 13:15:58 - 21-May-26
Buy* 36 $76.18 Automatic Execution
 13:15:55 - 21-May-26
Buy* 1 $76.17 Automatic Execution
 13:15:53 - 21-May-26
Buy* 1 $76.16 Automatic Execution
 13:15:47 - 21-May-26
Sell* 9 $76.135 Automatic Execution
 13:15:41 - 21-May-26
Buy* 6 $76.12 Automatic Execution
 13:15:27 - 21-May-26
Sell* 1 $76.13 Automatic Execution
 12:57:53 - 21-May-26
Buy* 10 $76.13 Automatic Execution
 12:57:45 - 21-May-26
Sell* 30 $76.12 Automatic Execution
 12:57:24 - 21-May-26
Sell* 4 $76.13 Automatic Execution
 12:57:21 - 21-May-26
Sell* 100 $76.14 Automatic Execution
 12:57:14 - 21-May-26
Buy* 10 $76.15 Automatic Execution
 12:57:06 - 21-May-26
Buy* 100 $76.15 Automatic Execution
 12:57:06 - 21-May-26
Buy* 110 $76.14 Automatic Execution
 12:57:04 - 21-May-26
Buy* 50 $76.14 Automatic Execution
 12:57:04 - 21-May-26
Buy* 10 $76.13 Automatic Execution
 12:57:01 - 21-May-26
Buy* 10 $76.13 Automatic Execution
 12:57:01 - 21-May-26
Buy* 10 $76.12 Automatic Execution
 12:56:50 - 21-May-26
Buy* 10 $76.12 Automatic Execution
 12:56:50 - 21-May-26
Buy* 10 $76.11 Automatic Execution
 12:56:50 - 21-May-26
Buy* 10 $76.11 Automatic Execution
 12:56:50 - 21-May-26
Buy* 10 $76.10 Automatic Execution
 12:56:45 - 21-May-26
Buy* 10 $76.10 Automatic Execution
 12:56:45 - 21-May-26
Buy* 100 $76.10 Automatic Execution
 12:56:45 - 21-May-26
Sell* 100 $76.09 Automatic Execution
 12:56:44 - 21-May-26
Sell* 1 $76.09 Automatic Execution
 12:56:18 - 21-May-26
Buy* 10 $76.10 Automatic Execution
 12:55:16 - 21-May-26
Buy* 10 $76.10 Automatic Execution
 12:55:16 - 21-May-26
Buy* 14 $76.10 Automatic Execution
 12:55:16 - 21-May-26
Buy* 50 $76.10 Automatic Execution
 12:54:50 - 21-May-26
Buy* 20 $76.10 Automatic Execution
 12:54:50 - 21-May-26
Buy* 20 $76.10 Automatic Execution
 12:54:50 - 21-May-26
Buy* 2 $76.10 Automatic Execution
 12:54:39 - 21-May-26
Buy* 2 $76.10 Automatic Execution
 12:54:39 - 21-May-26
Buy* 5 $76.10 Automatic Execution
 12:54:12 - 21-May-26
Buy* 14 $76.10 Automatic Execution
 12:54:12 - 21-May-26
Buy* 3 $76.07 Automatic Execution
 12:54:01 - 21-May-26
Buy* 10 $76.07 Automatic Execution
 12:54:01 - 21-May-26
Sell* 100 $76.06 Automatic Execution
 12:54:00 - 21-May-26
Sell* 6 $76.06 Automatic Execution
 12:53:52 - 21-May-26
Buy* 10 $76.07 Automatic Execution
 12:53:46 - 21-May-26
Unknown* 10 $76.06 Automatic Execution
 12:53:14 - 21-May-26
Buy* 7 $76.07 Automatic Execution
 12:53:14 - 21-May-26
Buy* 10 $76.06 Automatic Execution
 12:53:14 - 21-May-26
Buy* 10 $76.06 Automatic Execution
 12:53:14 - 21-May-26
Buy* 100 $76.06 Automatic Execution
 12:53:14 - 21-May-26
Sell* 3 $76.05 Automatic Execution
 12:53:10 - 21-May-26
Sell* 69 $76.07 Automatic Execution
 12:52:33 - 21-May-26
Buy* 1 $76.09 Automatic Execution
 12:51:41 - 21-May-26
Buy* 100 $76.08 Automatic Execution
 12:51:26 - 21-May-26
Buy* 10 $76.08 Automatic Execution
 12:51:26 - 21-May-26
Buy* 10 $76.08 Automatic Execution
 12:51:26 - 21-May-26
Buy* 7 $76.06 Automatic Execution
 12:50:28 - 21-May-26
Unknown* 4 $76.07 Automatic Execution
 12:50:04 - 21-May-26
Sell* 10 $76.07 Automatic Execution
 12:50:04 - 21-May-26
Sell* 100 $76.07 Automatic Execution
 12:50:04 - 21-May-26
Sell* 10 $76.07 Automatic Execution
 12:50:04 - 21-May-26
Sell* 90 $76.07 Automatic Execution
 12:50:04 - 21-May-26
Unknown* 13 $76.08 Automatic Execution
 12:49:21 - 21-May-26
Unknown* 37 $76.08 Automatic Execution
 12:49:21 - 21-May-26
Sell* 14 $76.08 Automatic Execution
 12:49:20 - 21-May-26
Sell* 50 $76.08 Automatic Execution
 12:49:20 - 21-May-26
Sell* 50 $76.08 Automatic Execution
 12:49:20 - 21-May-26
Sell* 10 $76.08 Automatic Execution
 12:49:20 - 21-May-26
Buy* 12 $76.09 Automatic Execution
 12:49:02 - 21-May-26
Buy* 10 $76.09 Automatic Execution
 12:49:02 - 21-May-26
Buy* 12 $76.09 Automatic Execution
 12:49:02 - 21-May-26
Sell* 20 $76.08 Automatic Execution
 12:49:02 - 21-May-26
Sell* 100 $76.07 Automatic Execution
 12:48:00 - 21-May-26
Buy* 25 $76.08 Automatic Execution
 12:47:02 - 21-May-26
Buy* 50 $76.08 Automatic Execution
 12:47:02 - 21-May-26
Buy* 1 $76.08 Automatic Execution
 12:46:35 - 21-May-26
Buy* 36 $76.09 Automatic Execution
 12:46:30 - 21-May-26
Buy* 50 $76.09 Automatic Execution
 12:46:30 - 21-May-26
Buy* 14 $76.09 Automatic Execution
 12:46:30 - 21-May-26
Buy* 90 $76.10 Automatic Execution
 12:46:19 - 21-May-26
Sell* 100 $76.10 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 50 $76.09 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 50 $76.09 Automatic Execution
 12:45:41 - 21-May-26
Buy* 21 $75.97 Automatic Execution
 12:26:17 - 21-May-26
Buy* 71 $75.97 Automatic Execution
 12:26:17 - 21-May-26
Buy* 29 $75.97 Automatic Execution
 12:26:17 - 21-May-26
Sell* 100 $75.94 Automatic Execution
 12:25:26 - 21-May-26
Sell* 70 $75.96 Automatic Execution
 12:24:49 - 21-May-26
Buy* 32 $75.97 Automatic Execution
 12:24:25 - 21-May-26
Buy* 8 $75.97 Automatic Execution
 12:24:25 - 21-May-26
Buy* 5 $75.97 Automatic Execution
 12:24:25 - 21-May-26
Buy* 2 $75.97 Automatic Execution
 12:24:25 - 21-May-26
Buy* 10 $75.97 Automatic Execution
 12:24:25 - 21-May-26
Buy* 8 $75.96 Automatic Execution
 12:24:03 - 21-May-26
Buy* 2 $75.96 Automatic Execution
 12:24:03 - 21-May-26
Buy* 12 $75.96 Automatic Execution
 12:24:03 - 21-May-26
Buy* 13 $75.96 Automatic Execution
 12:24:03 - 21-May-26
Buy* 12 $75.96 Automatic Execution
 12:24:03 - 21-May-26
Buy* 12 $75.96 Automatic Execution
 12:24:03 - 21-May-26
Sell* 2 $75.95 Automatic Execution
 12:24:03 - 21-May-26
Sell* 2 $75.95 Automatic Execution
 12:24:03 - 21-May-26
Buy* 20 $75.95 Automatic Execution
 12:24:03 - 21-May-26
Sell* 1 $75.94 Automatic Execution
 12:24:03 - 21-May-26
Sell* 4 $75.95 Automatic Execution
 12:23:52 - 21-May-26
Sell* 1 $75.95 Automatic Execution
 12:23:52 - 21-May-26
Sell* 1 $75.95 Automatic Execution
 12:23:52 - 21-May-26
Buy* 50 $76.00 Automatic Execution
 12:22:45 - 21-May-26
Buy* 50 $75.99 Automatic Execution
 12:22:45 - 21-May-26
Buy* 10 $75.99 Automatic Execution
 12:21:55 - 21-May-26
Buy* 10 $75.98 Automatic Execution
 12:21:52 - 21-May-26
Buy* 7 $75.96 Automatic Execution
 12:21:02 - 21-May-26
Buy* 5 $75.96 Automatic Execution
 12:21:02 - 21-May-26
Buy* 1 $75.96 Automatic Execution
 12:21:02 - 21-May-26
Buy* 2 $75.96 Automatic Execution
 12:21:02 - 21-May-26
Sell* 30 $75.93 Automatic Execution
 12:20:47 - 21-May-26
Unknown* 50 $75.93 Automatic Execution
 12:19:57 - 21-May-26
Buy* 15 $75.93 Automatic Execution
 12:19:57 - 21-May-26
Buy* 26 $75.93 Automatic Execution
 12:19:38 - 21-May-26
Sell* 126 $75.93 Automatic Execution
 12:19:34 - 21-May-26
Sell* 119 $75.93 Automatic Execution
 12:19:34 - 21-May-26
Sell* 90 $75.93 Automatic Execution
 12:19:34 - 21-May-26
Sell* 5 $75.93 Automatic Execution
 12:19:32 - 21-May-26
Sell* 5 $75.93 Automatic Execution
 12:19:15 - 21-May-26
Buy* 1 $75.93 Automatic Execution
 12:19:12 - 21-May-26
Buy* 1 $75.93 Automatic Execution
 12:19:12 - 21-May-26
Sell* 2 $75.92 Automatic Execution
 12:19:09 - 21-May-26
Sell* 52 $75.92 Automatic Execution
 12:19:09 - 21-May-26
Sell* 48 $75.92 Automatic Execution
 12:19:09 - 21-May-26
Sell* 91 $75.93 Automatic Execution
 12:18:57 - 21-May-26
Buy* 6 $75.94 Automatic Execution
 12:18:32 - 21-May-26
Sell* 5 $75.90 Automatic Execution
 12:17:27 - 21-May-26
Sell* 53 $75.90 Automatic Execution
 12:17:27 - 21-May-26
Sell* 35 $75.92 Automatic Execution
 12:17:27 - 21-May-26
Sell* 100 $75.92 Automatic Execution
 12:17:27 - 21-May-26
Sell* 65 $75.92 Automatic Execution
 12:17:27 - 21-May-26
Sell* 100 $75.93 Automatic Execution
 12:17:27 - 21-May-26
Sell* 41 $75.94 Automatic Execution
 12:17:27 - 21-May-26
Sell* 59 $75.94 Automatic Execution
 12:17:27 - 21-May-26
Sell* 1 $75.95 Automatic Execution
 12:17:27 - 21-May-26
Sell* 218 $75.95 Automatic Execution
 12:17:27 - 21-May-26
Sell* 100 $75.95 Automatic Execution
 12:17:27 - 21-May-26
Buy* 71 $75.97 Automatic Execution
 12:17:06 - 21-May-26
Buy* 70 $75.97 Automatic Execution
 12:17:06 - 21-May-26
Buy* 30 $75.97 Automatic Execution
 12:17:06 - 21-May-26
Buy* 29 $75.97 Automatic Execution
 12:17:06 - 21-May-26
Buy* 1 $75.97 Automatic Execution
 12:17:06 - 21-May-26
Buy* 1 $75.96 Automatic Execution
 12:17:06 - 21-May-26
Sell* 11 $75.93 Automatic Execution
 12:16:38 - 21-May-26
Sell* 50 $75.94 Automatic Execution
 12:16:17 - 21-May-26
Sell* 75 $75.94 Automatic Execution
 12:16:17 - 21-May-26
Sell* 37 $75.94 Automatic Execution
 12:16:17 - 21-May-26
Sell* 9 $75.94 Automatic Execution
 12:16:17 - 21-May-26
Sell* 1 $75.94 Automatic Execution
 12:16:15 - 21-May-26
Buy* 100 $75.94 Automatic Execution
 12:15:33 - 21-May-26
Sell* 100 $75.93 Automatic Execution
 12:15:33 - 21-May-26
Sell* 96 $75.93 Automatic Execution
 12:15:33 - 21-May-26
Sell* 100 $75.93 Automatic Execution
 12:15:33 - 21-May-26
Sell* 100 $75.93 Automatic Execution
 12:15:33 - 21-May-26
Sell* 10 $75.98 Automatic Execution
 11:57:14 - 21-May-26
Sell* 1 $75.98 Automatic Execution
 11:57:00 - 21-May-26
Sell* 1 $75.98 Automatic Execution
 11:57:00 - 21-May-26
Buy* 1 $75.99 Automatic Execution
 11:56:38 - 21-May-26
Buy* 36 $75.99 Automatic Execution
 11:56:38 - 21-May-26
Buy* 50 $75.99 Automatic Execution
 11:56:38 - 21-May-26
Buy* 14 $75.99 Automatic Execution
 11:56:38 - 21-May-26
Sell* 91 $75.98 Automatic Execution
 11:56:38 - 21-May-26
Sell* 6 $75.99 Automatic Execution
 11:56:38 - 21-May-26
Sell* 24 $75.99 Automatic Execution
 11:56:38 - 21-May-26
Unknown* 100 $76.00 Automatic Execution
 11:56:38 - 21-May-26
Sell* 100 $76.00 Automatic Execution
 11:56:00 - 21-May-26
Sell* 71 $76.00 Automatic Execution
 11:56:00 - 21-May-26
Sell* 6 $76.01 Automatic Execution
 11:56:00 - 21-May-26
Sell* 12 $76.02 Automatic Execution
 11:56:00 - 21-May-26
Buy* 1 $76.01 Automatic Execution
 11:55:40 - 21-May-26
Buy* 1 $76.01 Automatic Execution
 11:55:27 - 21-May-26
Buy* 12 $76.01 Automatic Execution
 11:55:27 - 21-May-26
Buy* 1 $76.01 Automatic Execution
 11:55:27 - 21-May-26
Buy* 5 $75.98 Automatic Execution
 11:54:35 - 21-May-26
Buy* 2 $75.98 Automatic Execution
 11:54:35 - 21-May-26
Buy* 56 $75.98 Automatic Execution
 11:54:35 - 21-May-26
Buy* 85 $75.96 Automatic Execution
 11:54:23 - 21-May-26
Buy* 15 $75.96 Automatic Execution
 11:54:17 - 21-May-26
Sell* 1 $75.96 Automatic Execution
 11:54:01 - 21-May-26
Sell* 6 $75.96 Automatic Execution
 11:54:01 - 21-May-26
Sell* 3 $75.96 Automatic Execution
 11:54:01 - 21-May-26
Sell* 2 $75.96 Automatic Execution
 11:54:01 - 21-May-26
Buy* 95 $75.97 Automatic Execution
 11:53:51 - 21-May-26
Buy* 3 $75.97 Automatic Execution
 11:53:51 - 21-May-26
Sell* 16 $75.96 Automatic Execution
 11:53:51 - 21-May-26
Unknown* 2 $75.97 Automatic Execution
 11:53:51 - 21-May-26
Sell* 20 $75.97 Automatic Execution
 11:53:51 - 21-May-26
Buy* 11 $75.98 Automatic Execution
 11:53:44 - 21-May-26
Buy* 57 $75.95 Automatic Execution
 11:53:18 - 21-May-26
Sell* 40 $75.95 Automatic Execution
 11:53:18 - 21-May-26
Sell* 340 $75.95 Automatic Execution
 11:53:18 - 21-May-26
Sell* 100 $75.95 Automatic Execution
 11:53:18 - 21-May-26
Sell* 100 $75.96 Automatic Execution
 11:53:18 - 21-May-26
Buy* 48 $75.97 Automatic Execution
 11:53:11 - 21-May-26
Buy* 100 $75.97 Automatic Execution
 11:53:11 - 21-May-26
Buy* 10 $75.97 Automatic Execution
 11:53:11 - 21-May-26
Buy* 2 $75.97 Automatic Execution
 11:53:11 - 21-May-26
Buy* 100 $75.97 Automatic Execution
 11:53:11 - 21-May-26
Buy* 2 $75.95 Automatic Execution
 11:53:11 - 21-May-26
Buy* 90 $75.95 Automatic Execution
 11:53:11 - 21-May-26
Buy* 100 $75.95 Automatic Execution
 11:53:11 - 21-May-26
Buy* 40 $75.94 Automatic Execution
 11:53:11 - 21-May-26
Buy* 3 $75.94 Automatic Execution
 11:53:11 - 21-May-26
Sell* 19 $75.94 Automatic Execution
 11:53:11 - 21-May-26
Sell* 33 $75.94 Automatic Execution
 11:53:11 - 21-May-26
Sell* 33 $75.94 Automatic Execution
 11:53:11 - 21-May-26
Sell* 9 $75.94 Automatic Execution
 11:53:11 - 21-May-26
Sell* 19 $75.94 Automatic Execution
 11:53:11 - 21-May-26
Buy* 100 $75.96 Automatic Execution
 11:53:11 - 21-May-26
Buy* 1 $75.96 Automatic Execution
 11:52:20 - 21-May-26
Buy* 1 $75.95 Automatic Execution
 11:52:02 - 21-May-26
Buy* 99 $75.95 Automatic Execution
 11:52:02 - 21-May-26
Buy* 1 $75.94 Automatic Execution
 11:51:50 - 21-May-26
Buy* 1 $75.93 Automatic Execution
 11:51:45 - 21-May-26
Buy* 2 $75.91 Automatic Execution
 11:51:29 - 21-May-26
Buy* 9 $75.91 Automatic Execution
 11:51:29 - 21-May-26
Buy* 1 $75.89 Automatic Execution
 11:51:11 - 21-May-26
Buy* 1 $75.88 Automatic Execution
 11:51:07 - 21-May-26
Buy* 5 $75.88 Automatic Execution
 11:51:07 - 21-May-26
Buy* 1 $75.85 Automatic Execution
 11:50:24 - 21-May-26
Buy* 1 $75.83 Automatic Execution
 11:50:08 - 21-May-26
Buy* 6 $75.84 Automatic Execution
 11:49:53 - 21-May-26
Buy* 1 $75.82 Automatic Execution
 11:49:46 - 21-May-26
Buy* 14 $75.82 Automatic Execution
 11:49:46 - 21-May-26
Sell* 16 $75.79 Automatic Execution
 11:49:27 - 21-May-26
Sell* 11 $75.78 Automatic Execution
 11:49:21 - 21-May-26
Buy* 45 $75.795 Automatic Execution
 11:49:07 - 21-May-26
Buy* 4 $75.795 Automatic Execution
 11:48:36 - 21-May-26
Buy* 1 $75.79 Automatic Execution
 11:48:24 - 21-May-26
Sell* 6 $75.77 Automatic Execution
 11:48:23 - 21-May-26
Buy* 8 $75.77 Automatic Execution
 11:48:23 - 21-May-26
Buy* 91 $75.77 Automatic Execution
 11:48:23 - 21-May-26
Sell* 6 $75.76 Automatic Execution
 11:48:15 - 21-May-26
Buy* 6 $75.77 Automatic Execution
 11:48:04 - 21-May-26
Sell* 94 $75.76 Automatic Execution
 11:47:44 - 21-May-26
Sell* 6 $75.76 Automatic Execution
 11:47:44 - 21-May-26
Buy* 1 $75.795 Automatic Execution
 11:46:52 - 21-May-26
Buy* 50 $75.79 Automatic Execution
 11:46:39 - 21-May-26
Buy* 50 $75.79 Automatic Execution
 11:46:39 - 21-May-26
Buy* 30 $75.81 Automatic Execution
 11:46:22 - 21-May-26
Buy* 13 $75.79 Automatic Execution
 11:46:22 - 21-May-26
Buy* 100 $75.79 Automatic Execution
 11:46:22 - 21-May-26
Buy* 30 $75.79 Automatic Execution
 11:46:22 - 21-May-26
Buy* 20 $75.775 Automatic Execution
 11:46:22 - 21-May-26
Buy* 20 $75.775 Automatic Execution
 11:46:22 - 21-May-26
Buy* 50 $75.775 Automatic Execution
 11:46:22 - 21-May-26
Buy* 50 $75.775 Automatic Execution
 11:46:22 - 21-May-26
Buy* 12 $75.77 Automatic Execution
 11:46:22 - 21-May-26
Buy* 1 $75.77 Automatic Execution
 11:46:22 - 21-May-26
Sell* 1 $75.91 Automatic Execution
 10:21:07 - 21-May-26
Sell* 50 $75.92 Automatic Execution
 10:21:06 - 21-May-26
Sell* 50 $75.92 Automatic Execution
 10:21:06 - 21-May-26
Sell* 1 $75.92 Automatic Execution
 10:21:04 - 21-May-26
Buy* 1 $75.92 Automatic Execution
 10:20:53 - 21-May-26
Sell* 89 $75.86 Automatic Execution
 10:20:33 - 21-May-26
Sell* 43 $75.87 Automatic Execution
 10:20:33 - 21-May-26
Sell* 100 $75.86 Automatic Execution
 10:20:33 - 21-May-26
Sell* 100 $75.87 Automatic Execution
 10:20:33 - 21-May-26
Sell* 157 $75.87 Automatic Execution
 10:20:33 - 21-May-26
Sell* 100 $75.87 Automatic Execution
 10:20:33 - 21-May-26
Sell* 1 $75.87 Automatic Execution
 10:20:33 - 21-May-26
Buy* 2 $75.86 Automatic Execution
 10:20:18 - 21-May-26
Buy* 1 $75.86 Automatic Execution
 10:20:18 - 21-May-26
Buy* 6 $75.76 Automatic Execution
 10:19:25 - 21-May-26
Buy* 1 $75.72 Automatic Execution
 10:19:12 - 21-May-26
Buy* 1 $75.72 Automatic Execution
 10:18:56 - 21-May-26
Buy* 10 $75.68 Automatic Execution
 10:18:45 - 21-May-26
Buy* 90 $75.68 Automatic Execution
 10:18:45 - 21-May-26
Sell* 100 $75.68 Automatic Execution
 10:18:45 - 21-May-26
Unknown* 50 $75.68 Automatic Execution
 10:18:22 - 21-May-26
Buy* 50 $75.68 Automatic Execution
 10:18:17 - 21-May-26
Sell* 100 $75.68 Automatic Execution
 10:18:17 - 21-May-26
Unknown* 5 $75.68 Automatic Execution
 10:18:16 - 21-May-26
Buy* 4 $75.68 Automatic Execution
 10:18:16 - 21-May-26
Buy* 21 $75.68 Automatic Execution
 10:18:16 - 21-May-26
Buy* 100 $75.68 Automatic Execution
 10:18:16 - 21-May-26
Sell* 86 $75.67 Automatic Execution
 10:18:16 - 21-May-26
Sell* 100 $75.67 Automatic Execution
 10:18:16 - 21-May-26
Buy* 12 $75.69 Automatic Execution
 10:18:16 - 21-May-26
Sell* 18 $75.67 Automatic Execution
 10:18:16 - 21-May-26
Buy* 30 $75.70 Automatic Execution
 10:18:16 - 21-May-26
Sell* 50 $75.67 Automatic Execution
 10:18:16 - 21-May-26
Sell* 20 $75.67 Automatic Execution
 10:18:16 - 21-May-26
Sell* 20 $75.67 Automatic Execution
 10:18:16 - 21-May-26
Sell* 8 $75.67 Automatic Execution
 10:18:16 - 21-May-26
Sell* 100 $75.67 Automatic Execution
 10:18:16 - 21-May-26
Sell* 100 $75.67 Automatic Execution
 10:18:16 - 21-May-26
Buy* 37 $75.67 Automatic Execution
 10:18:16 - 21-May-26
Buy* 9 $75.67 Automatic Execution
 10:18:16 - 21-May-26
Buy* 30 $75.65 Automatic Execution
 10:18:15 - 21-May-26
Sell* 50 $75.60 Automatic Execution
 10:18:06 - 21-May-26
Sell* 20 $75.60 Automatic Execution
 10:18:06 - 21-May-26
Sell* 20 $75.60 Automatic Execution
 10:18:06 - 21-May-26
Sell* 100 $75.57 Automatic Execution
 10:18:02 - 21-May-26
Sell* 65 $75.57 Automatic Execution
 10:18:02 - 21-May-26
Sell* 100 $75.56 Automatic Execution
 10:18:02 - 21-May-26
Sell* 100 $75.56 Automatic Execution
 10:18:02 - 21-May-26
Sell* 16 $75.56 Automatic Execution
 10:18:02 - 21-May-26
Sell* 99 $75.56 Automatic Execution
 10:18:02 - 21-May-26
Sell* 94 $75.57 Automatic Execution
 10:18:02 - 21-May-26
Sell* 100 $75.57 Automatic Execution
 10:18:02 - 21-May-26
Sell* 35 $75.57 Automatic Execution
 10:18:02 - 21-May-26
Sell* 100 $75.57 Automatic Execution
 10:18:02 - 21-May-26
Sell* 6 $75.57 Automatic Execution
 10:18:02 - 21-May-26
Sell* 100 $75.57 Automatic Execution
 10:18:02 - 21-May-26
Sell* 100 $75.57 Automatic Execution
 10:18:02 - 21-May-26
Sell* 1 $75.58 Automatic Execution
 10:18:02 - 21-May-26
Sell* 100 $75.59 Automatic Execution
 10:18:02 - 21-May-26
Sell* 100 $75.59 Automatic Execution
 10:18:02 - 21-May-26
Buy* 6 $75.60 Automatic Execution
 10:18:02 - 21-May-26
Buy* 20 $75.60 Automatic Execution
 10:18:02 - 21-May-26
Buy* 5 $75.60 Automatic Execution
 10:18:02 - 21-May-26
Buy* 100 $75.60 Automatic Execution
 10:18:02 - 21-May-26
Buy* 100 $75.60 Automatic Execution
 10:18:02 - 21-May-26
Unknown* 1 $75.59 Automatic Execution
 10:18:02 - 21-May-26
Sell* 17 $75.59 Automatic Execution
 10:18:02 - 21-May-26
Unknown* 17 $75.59 Automatic Execution
 10:18:02 - 21-May-26
Sell* 5 $75.58 Automatic Execution
 10:18:02 - 21-May-26
Buy* 17 $75.59 Automatic Execution
 10:18:02 - 21-May-26
Buy* 59 $75.59 Automatic Execution
 10:18:02 - 21-May-26
Buy* 41 $75.59 Automatic Execution
 10:18:02 - 21-May-26
Buy* 17 $75.59 Automatic Execution
 10:18:02 - 21-May-26
Unknown* 20 $75.58 Automatic Execution
 10:18:02 - 21-May-26
Sell* 43 $75.57 Automatic Execution
 10:18:02 - 21-May-26
Sell* 22 $75.57 Automatic Execution
 10:18:02 - 21-May-26
Sell* 100 $75.57 Automatic Execution
 10:18:02 - 21-May-26
Sell* 150 $75.58 Automatic Execution
 10:18:02 - 21-May-26
Buy* 100 $75.58 Automatic Execution
 10:18:02 - 21-May-26
Buy* 12 $75.56 Automatic Execution
 10:17:29 - 21-May-26
Buy* 5 $75.56 Automatic Execution
 10:17:29 - 21-May-26
Buy* 1 $75.53 Automatic Execution
 10:17:29 - 21-May-26
Buy* 81 $75.51 Automatic Execution
 10:17:28 - 21-May-26
Buy* 19 $75.51 Automatic Execution
 10:17:28 - 21-May-26
Sell* 100 $75.51 Automatic Execution
 10:17:15 - 21-May-26
Sell* 100 $75.51 Automatic Execution
 10:17:15 - 21-May-26
Sell* 100 $75.51 Automatic Execution
 10:17:15 - 21-May-26
Sell* 1 $75.52 Automatic Execution
 10:17:04 - 21-May-26
Buy* 5 $75.92 Automatic Execution
 11:23:10 - 21-May-26
Sell* 37 $75.91 Automatic Execution
 10:51:19 - 21-May-26
Sell* 5 $75.52 Automatic Execution
 10:17:04 - 21-May-26
Sell* 100 $75.92 Automatic Execution
 11:22:24 - 21-May-26
Sell* 63 $75.91 Automatic Execution
 10:51:19 - 21-May-26
Sell* 100 $75.55 Automatic Execution
 10:17:01 - 21-May-26
Buy* 1 $75.92 Automatic Execution
 11:22:24 - 21-May-26
Sell* 100 $75.91 Automatic Execution
 10:51:19 - 21-May-26
Sell* 100 $75.55 Automatic Execution
 10:17:01 - 21-May-26
Buy* 100 $75.92 Automatic Execution
 11:22:24 - 21-May-26
Sell* 100 $75.92 Automatic Execution
 10:51:19 - 21-May-26
Sell* 50 $75.55 Automatic Execution
 10:17:00 - 21-May-26
Sell* 1 $75.93 Automatic Execution
 10:51:19 - 21-May-26
Unknown* 1 $75.89 Automatic Execution
 11:22:04 - 21-May-26
Sell* 50 $75.55 Automatic Execution
 10:17:00 - 21-May-26
Buy* 4 $75.945 Automatic Execution
 10:51:15 - 21-May-26
Sell* 84 $75.89 Automatic Execution
 11:22:04 - 21-May-26
Sell* 2 $75.56 Automatic Execution
 10:17:00 - 21-May-26
Buy* 14 $75.90 Automatic Execution
 10:50:03 - 21-May-26
Sell* 16 $75.89 Automatic Execution
 11:22:04 - 21-May-26
Buy* 1 $75.56 Automatic Execution
 10:17:00 - 21-May-26
Sell* 20 $75.89 Automatic Execution
 11:22:04 - 21-May-26
Buy* 1 $75.85 Automatic Execution
 10:49:25 - 21-May-26
Buy* 1 $75.56 Automatic Execution
 10:17:00 - 21-May-26
Sell* 20 $75.89 Automatic Execution
 11:22:04 - 21-May-26
Buy* 20 $75.82 Automatic Execution
 10:49:07 - 21-May-26
Buy* 1 $75.54 Automatic Execution
 10:16:53 - 21-May-26
Sell* 100 $75.90 Automatic Execution
 11:22:04 - 21-May-26
Buy* 20 $75.82 Automatic Execution
 10:49:07 - 21-May-26
Sell* 1 $75.49 Automatic Execution
 10:16:13 - 21-May-26
Unknown* 37 $75.91 Automatic Execution
 11:22:04 - 21-May-26
Buy* 1 $75.83 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $75.49 Automatic Execution
 10:16:13 - 21-May-26
Buy* 1 $75.92 Automatic Execution
 11:21:24 - 21-May-26
Sell* 1 $75.77 Automatic Execution
 10:48:31 - 21-May-26
Sell* 100 $75.49 Automatic Execution
 10:16:13 - 21-May-26
Buy* 9 $75.92 Automatic Execution
 11:21:24 - 21-May-26
Buy* 40 $75.78 Automatic Execution
 10:48:30 - 21-May-26
Sell* 9 $75.51 Automatic Execution
 10:16:09 - 21-May-26
Buy* 1 $75.91 Automatic Execution
 11:21:20 - 21-May-26
Unknown* 50 $75.78 Automatic Execution
 10:48:30 - 21-May-26
Sell* 1 $75.52 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $75.90 Automatic Execution
 11:20:12 - 21-May-26
Sell* 1 $75.78 Automatic Execution
 10:48:30 - 21-May-26
Sell* 100 $75.52 Automatic Execution
 10:16:09 - 21-May-26
Buy* 1 $75.94 Automatic Execution
 11:19:18 - 21-May-26
Sell* 2 $75.78 Automatic Execution
 10:48:30 - 21-May-26
Sell* 100 $75.52 Automatic Execution
 10:16:09 - 21-May-26
Buy* 2 $75.87 Automatic Execution
 11:18:20 - 21-May-26
Sell* 1 $75.78 Automatic Execution
 10:48:30 - 21-May-26
Sell* 76 $75.52 Automatic Execution
 10:16:09 - 21-May-26
Buy* 14 $75.87 Automatic Execution
 11:18:20 - 21-May-26
Sell* 3 $75.78 Automatic Execution
 10:48:19 - 21-May-26
Sell* 100 $75.53 Automatic Execution
 10:16:05 - 21-May-26
Sell* 5 $75.86 Automatic Execution
 11:18:20 - 21-May-26
Sell* 3 $75.78 Automatic Execution
 10:48:19 - 21-May-26
Sell* 12 $75.53 Automatic Execution
 10:16:05 - 21-May-26
Sell* 10 $75.88 Automatic Execution
 11:18:20 - 21-May-26
Sell* 3 $75.78 Automatic Execution
 10:48:19 - 21-May-26
Sell* 20 $75.53 Automatic Execution
 10:16:05 - 21-May-26
Sell* 90 $75.88 Automatic Execution
 11:18:20 - 21-May-26
Sell* 100 $75.81 Automatic Execution
 10:47:15 - 21-May-26
Sell* 100 $75.54 Automatic Execution
 10:16:05 - 21-May-26
Sell* 10 $75.89 Automatic Execution
 11:18:20 - 21-May-26
Sell* 100 $75.83 Automatic Execution
 10:47:15 - 21-May-26
Sell* 100 $75.54 Automatic Execution
 10:16:05 - 21-May-26
Buy* 30 $75.90 Automatic Execution
 11:18:04 - 21-May-26
Unknown* 20 $75.84 Automatic Execution
 10:47:14 - 21-May-26
Sell* 9 $75.55 Automatic Execution
 10:16:04 - 21-May-26
Buy* 70 $75.90 Automatic Execution
 11:18:04 - 21-May-26
Unknown* 20 $75.84 Automatic Execution
 10:47:14 - 21-May-26
Buy* 20 $75.55 Automatic Execution
 10:16:04 - 21-May-26
Sell* 20 $75.90 Automatic Execution
 11:18:02 - 21-May-26
Unknown* 20 $75.84 Automatic Execution
 10:47:14 - 21-May-26
Buy* 20 $75.55 Automatic Execution
 10:16:04 - 21-May-26
Sell* 100 $75.92 Automatic Execution
 11:18:01 - 21-May-26
Sell* 10 $75.85 Automatic Execution
 10:47:14 - 21-May-26
Sell* 50 $75.52 Automatic Execution
 10:15:30 - 21-May-26
Sell* 50 $75.90 Automatic Execution
 11:17:01 - 21-May-26
Sell* 50 $75.85 Automatic Execution
 10:47:14 - 21-May-26
Sell* 50 $75.52 Automatic Execution
 10:15:30 - 21-May-26
Sell* 49 $75.90 Automatic Execution
 11:17:01 - 21-May-26
Sell* 47 $75.85 Automatic Execution
 10:47:14 - 21-May-26
Sell* 50 $75.52 Automatic Execution
 10:15:30 - 21-May-26
Sell* 1 $75.90 Automatic Execution
 11:17:01 - 21-May-26
Sell* 7 $75.85 Automatic Execution
 10:47:14 - 21-May-26
Sell* 100 $75.54 Automatic Execution
 10:15:30 - 21-May-26
Sell* 2 $75.91 Automatic Execution
 11:16:43 - 21-May-26
Sell* 67 $75.85 Automatic Execution
 10:47:14 - 21-May-26
Sell* 100 $75.54 Automatic Execution
 10:15:30 - 21-May-26
Buy* 4 $75.91 Automatic Execution
 11:16:43 - 21-May-26
Sell* 50 $75.86 Automatic Execution
 10:47:14 - 21-May-26
Buy* 16 $75.55 Automatic Execution
 10:15:30 - 21-May-26
Buy* 50 $75.92 Automatic Execution
 11:16:35 - 21-May-26
Sell* 11 $75.86 Automatic Execution
 10:47:14 - 21-May-26
Buy* 16 $75.55 Automatic Execution
 10:15:30 - 21-May-26
Sell* 73 $75.93 Automatic Execution
 11:16:35 - 21-May-26
Unknown* 24 $75.89 Automatic Execution
 10:47:10 - 21-May-26
Buy* 20 $75.55 Automatic Execution
 10:15:30 - 21-May-26
Sell* 2 $75.93 Automatic Execution
 11:16:35 - 21-May-26
Unknown* 9 $75.89 Automatic Execution
 10:47:10 - 21-May-26
Buy* 1 $75.56 Automatic Execution
 10:15:30 - 21-May-26
Sell* 1 $75.93 Automatic Execution
 11:16:35 - 21-May-26
Buy* 10 $75.83 Automatic Execution
 10:46:19 - 21-May-26
Buy* 4 $75.56 Automatic Execution
 10:15:30 - 21-May-26
Sell* 1 $75.94 Automatic Execution
 11:16:08 - 21-May-26
Sell* 1 $75.77 Automatic Execution
 10:46:05 - 21-May-26
Unknown* 50 $75.535 Automatic Execution
 10:15:30 - 21-May-26
Sell* 100 $75.94 Automatic Execution
 11:16:08 - 21-May-26
Sell* 21 $75.77 Automatic Execution
 10:46:05 - 21-May-26
Unknown* 50 $75.535 Automatic Execution
 10:15:30 - 21-May-26
Buy* 100 $75.25 Automatic Execution
 09:52:03 - 21-May-26
Buy* 9 $75.25 Automatic Execution
 09:52:03 - 21-May-26
Sell* 12 $75.13 Automatic Execution
 09:51:46 - 21-May-26
Sell* 12 $75.13 Automatic Execution
 09:51:46 - 21-May-26
Sell* 12 $75.13 Automatic Execution
 09:51:45 - 21-May-26
Sell* 12 $75.13 Automatic Execution
 09:51:45 - 21-May-26
Sell* 10 $75.13 Automatic Execution
 09:51:45 - 21-May-26
Sell* 19 $75.13 Automatic Execution
 09:51:45 - 21-May-26
Sell* 1 $75.13 Automatic Execution
 09:51:45 - 21-May-26
Sell* 20 $75.13 Automatic Execution
 09:51:45 - 21-May-26
Sell* 1 $75.13 Automatic Execution
 09:51:45 - 21-May-26
Sell* 17 $75.13 Automatic Execution
 09:51:45 - 21-May-26
Sell* 16 $75.13 Automatic Execution
 09:51:45 - 21-May-26
Sell* 83 $75.13 Automatic Execution
 09:51:45 - 21-May-26
Sell* 19 $75.15 Automatic Execution
 09:51:45 - 21-May-26
Sell* 44 $75.13 Automatic Execution
 09:51:45 - 21-May-26
Sell* 1 $75.13 Automatic Execution
 09:51:45 - 21-May-26
Sell* 102 $75.15 Automatic Execution
 09:51:45 - 21-May-26
Sell* 79 $75.15 Automatic Execution
 09:51:45 - 21-May-26
Sell* 57 $75.14 Automatic Execution
 09:51:39 - 21-May-26
Sell* 45 $75.14 Automatic Execution
 09:51:36 - 21-May-26
Sell* 1 $75.17 Automatic Execution
 09:51:36 - 21-May-26
Sell* 12 $75.17 Automatic Execution
 09:51:36 - 21-May-26
Buy* 1 $75.22 Automatic Execution
 09:51:35 - 21-May-26
Unknown* 7 $75.17 Automatic Execution
 09:51:27 - 21-May-26
Buy* 4 $75.21 Automatic Execution
 09:51:16 - 21-May-26
Buy* 1 $75.20 Automatic Execution
 09:51:16 - 21-May-26
Buy* 60 $75.16 Automatic Execution
 09:51:15 - 21-May-26
Buy* 50 $75.16 Automatic Execution
 09:51:15 - 21-May-26
Buy* 3 $75.20 Automatic Execution
 09:51:15 - 21-May-26
Buy* 20 $75.16 Automatic Execution
 09:51:15 - 21-May-26
Buy* 1 $75.09 Automatic Execution
 09:50:10 - 21-May-26
Buy* 1 $75.09 Automatic Execution
 09:50:10 - 21-May-26
Buy* 1 $75.09 Automatic Execution
 09:50:10 - 21-May-26
Buy* 100 $75.10 Automatic Execution
 09:50:10 - 21-May-26
Buy* 4 $75.10 Automatic Execution
 09:50:10 - 21-May-26
Unknown* 31 $75.00 Automatic Execution
 09:50:10 - 21-May-26
Sell* 1 $75.00 Automatic Execution
 09:50:10 - 21-May-26
Buy* 91 $74.98 Automatic Execution
 09:50:09 - 21-May-26
Sell* 91 $74.97 Automatic Execution
 09:50:09 - 21-May-26
Buy* 38 $74.98 Automatic Execution
 09:50:09 - 21-May-26
Buy* 62 $74.98 Automatic Execution
 09:50:09 - 21-May-26
Buy* 100 $74.98 Automatic Execution
 09:50:09 - 21-May-26
Buy* 100 $74.98 Automatic Execution
 09:50:09 - 21-May-26
Buy* 100 $74.98 Automatic Execution
 09:50:09 - 21-May-26
Buy* 69 $74.98 Automatic Execution
 09:50:09 - 21-May-26
Buy* 200 $74.98 Automatic Execution
 09:50:09 - 21-May-26
Sell* 20 $74.96 Automatic Execution
 09:50:09 - 21-May-26
Sell* 20 $74.97 Automatic Execution
 09:50:09 - 21-May-26
Sell* 71 $74.96 Automatic Execution
 09:50:09 - 21-May-26
Sell* 1 $74.96 Automatic Execution
 09:50:09 - 21-May-26
Sell* 20 $74.97 Automatic Execution
 09:50:09 - 21-May-26
Sell* 12 $74.98 Automatic Execution
 09:50:09 - 21-May-26
Sell* 11 $74.97 Automatic Execution
 09:50:09 - 21-May-26
Sell* 12 $74.98 Automatic Execution
 09:50:09 - 21-May-26
Sell* 11 $74.94 Automatic Execution
 09:50:06 - 21-May-26
Sell* 1 $74.96 Automatic Execution
 09:50:06 - 21-May-26
Sell* 3 $74.97 Automatic Execution
 09:50:06 - 21-May-26
Sell* 3 $74.985 Automatic Execution
 09:50:05 - 21-May-26
Buy* 10 $75.02 Automatic Execution
 09:50:01 - 21-May-26
Buy* 20 $75.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 31 $75.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 50 $75.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 50 $75.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 34 $75.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 100 $75.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 100 $75.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 3 $75.06 Automatic Execution
 09:50:01 - 21-May-26
Buy* 66 $75.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 3 $75.02 Automatic Execution
 09:50:01 - 21-May-26
Buy* 100 $75.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 50 $75.07 Automatic Execution
 09:50:01 - 21-May-26
Buy* 150 $75.06 Automatic Execution
 09:50:01 - 21-May-26
Buy* 92 $74.97 Automatic Execution
 09:50:00 - 21-May-26
Buy* 20 $74.97 Automatic Execution
 09:50:00 - 21-May-26
Sell* 8 $74.97 Automatic Execution
 09:50:00 - 21-May-26
Sell* 2 $74.96 Automatic Execution
 09:50:00 - 21-May-26
Sell* 24 $74.97 Automatic Execution
 09:50:00 - 21-May-26
Sell* 20 $74.97 Automatic Execution
 09:50:00 - 21-May-26
Buy* 38 $74.98 Automatic Execution
 09:50:00 - 21-May-26
Unknown* 29 $74.97 Automatic Execution
 09:50:00 - 21-May-26
Unknown* 20 $74.97 Automatic Execution
 09:50:00 - 21-May-26
Buy* 21 $74.97 Automatic Execution
 09:50:00 - 21-May-26
Sell* 20 $74.96 Automatic Execution
 09:50:00 - 21-May-26
Sell* 50 $74.96 Automatic Execution
 09:50:00 - 21-May-26
Sell* 20 $74.96 Automatic Execution
 09:50:00 - 21-May-26
Buy* 4 $74.89 Automatic Execution
 09:48:54 - 21-May-26
Buy* 7 $74.90 Automatic Execution
 09:48:54 - 21-May-26
Buy* 9 $74.90 Automatic Execution
 09:48:54 - 21-May-26
Sell* 1 $74.78 Automatic Execution
 09:47:40 - 21-May-26
Sell* 185 $74.78 Automatic Execution
 09:47:40 - 21-May-26
Sell* 91 $74.78 Automatic Execution
 09:47:40 - 21-May-26
Sell* 1 $74.78 Automatic Execution
 09:47:40 - 21-May-26
Sell* 2 $74.78 Automatic Execution
 09:47:40 - 21-May-26
Sell* 1 $74.78 Automatic Execution
 09:47:40 - 21-May-26
Sell* 1 $74.78 Automatic Execution
 09:47:40 - 21-May-26
Sell* 2 $74.78 Automatic Execution
 09:47:40 - 21-May-26
Sell* 8 $74.78 Automatic Execution
 09:47:40 - 21-May-26
Sell* 49 $74.82 Automatic Execution
 09:47:40 - 21-May-26
Buy* 97 $74.80 Automatic Execution
 09:47:37 - 21-May-26
Sell* 50 $74.81 Automatic Execution
 09:47:33 - 21-May-26
Sell* 50 $74.81 Automatic Execution
 09:47:33 - 21-May-26
Sell* 50 $74.81 Automatic Execution
 09:47:33 - 21-May-26
Sell* 50 $74.81 Automatic Execution
 09:47:33 - 21-May-26
Sell* 100 $74.75 Automatic Execution
 09:47:30 - 21-May-26
Sell* 100 $74.75 Automatic Execution
 09:47:30 - 21-May-26
Sell* 100 $74.73 Automatic Execution
 09:47:30 - 21-May-26
Sell* 30 $74.77 Automatic Execution
 09:47:30 - 21-May-26
Sell* 100 $74.77 Automatic Execution
 09:47:30 - 21-May-26
Sell* 100 $74.77 Automatic Execution
 09:47:30 - 21-May-26
Sell* 17 $74.77 Automatic Execution
 09:47:30 - 21-May-26
Sell* 11 $74.77 Automatic Execution
 09:47:30 - 21-May-26
Sell* 81 $74.77 Automatic Execution
 09:47:30 - 21-May-26
Sell* 100 $74.78 Automatic Execution
 09:47:30 - 21-May-26
Buy* 100 $74.79 Automatic Execution
 09:47:30 - 21-May-26
Buy* 29 $74.79 Automatic Execution
 09:47:30 - 21-May-26
Sell* 100 $74.79 Automatic Execution
 09:47:30 - 21-May-26
Sell* 11 $74.76 Automatic Execution
 09:47:30 - 21-May-26
Buy* 29 $74.80 Automatic Execution
 09:47:30 - 21-May-26
Buy* 29 $74.79 Automatic Execution
 09:47:30 - 21-May-26
Sell* 4 $74.73 Automatic Execution
 09:47:25 - 21-May-26
Sell* 5 $74.73 Automatic Execution
 09:47:25 - 21-May-26
Sell* 1 $74.74 Automatic Execution
 09:47:25 - 21-May-26
Sell* 2 $74.75 Automatic Execution
 09:47:22 - 21-May-26
Buy* 20 $74.78 Automatic Execution
 09:47:20 - 21-May-26
Buy* 33 $74.77 Automatic Execution
 09:47:20 - 21-May-26
Buy* 1 $74.77 Automatic Execution
 09:47:20 - 21-May-26
Sell* 38 $74.75 Automatic Execution
 09:47:12 - 21-May-26
Buy* 14 $74.77 Automatic Execution
 09:47:12 - 21-May-26
Buy* 2 $74.77 Automatic Execution
 09:47:12 - 21-May-26
Buy* 1 $74.74 Automatic Execution
 09:47:09 - 21-May-26
Buy* 2 $74.76 Automatic Execution
 09:47:06 - 21-May-26
Buy* 1 $74.71 Automatic Execution
 09:47:06 - 21-May-26
Sell* 12 $74.59 Automatic Execution
 09:46:51 - 21-May-26
Sell* 38 $74.59 Automatic Execution
 09:46:51 - 21-May-26
Sell* 75 $74.59 Automatic Execution
 09:46:50 - 21-May-26
Sell* 50 $74.59 Automatic Execution
 09:46:50 - 21-May-26
Sell* 25 $74.59 Automatic Execution
 09:46:50 - 21-May-26
Sell* 1 $74.59 Automatic Execution
 09:46:50 - 21-May-26
Buy* 3 $74.63 Automatic Execution
 09:46:49 - 21-May-26
Buy* 8 $74.63 Automatic Execution
 09:46:49 - 21-May-26
Buy* 1 $74.63 Automatic Execution
 09:46:49 - 21-May-26
Buy* 1 $74.63 Automatic Execution
 09:46:49 - 21-May-26
Sell* 1 $74.55 Automatic Execution
 09:46:48 - 21-May-26
Sell* 80 $74.57 Automatic Execution
 09:46:47 - 21-May-26
Sell* 20 $74.58 Automatic Execution
 09:46:47 - 21-May-26
Buy* 2 $74.64 Automatic Execution
 09:46:05 - 21-May-26
Buy* 6 $74.58 Automatic Execution
 09:45:55 - 21-May-26
Buy* 4 $74.58 Automatic Execution
 09:45:55 - 21-May-26
Buy* 39 $74.56 Automatic Execution
 09:45:53 - 21-May-26
Buy* 61 $74.56 Automatic Execution
 09:45:53 - 21-May-26
Buy* 2 $74.53 Automatic Execution
 09:45:53 - 21-May-26
Sell* 2 $74.47 Automatic Execution
 09:45:49 - 21-May-26
Sell* 3 $74.49 Automatic Execution
 09:45:49 - 21-May-26
Buy* 3 $74.53 Automatic Execution
 09:45:49 - 21-May-26
Buy* 3 $74.53 Automatic Execution
 09:45:49 - 21-May-26
Buy* 4 $74.53 Automatic Execution
 09:45:49 - 21-May-26
Buy* 1 $74.49 Automatic Execution
 09:45:46 - 21-May-26
Buy* 6 $74.49 Automatic Execution
 09:45:42 - 21-May-26
Buy* 3 $74.49 Automatic Execution
 09:45:42 - 21-May-26
Buy* 35 $74.45 Automatic Execution
 09:45:32 - 21-May-26
Buy* 5 $74.45 Automatic Execution
 09:45:32 - 21-May-26
Buy* 5 $74.45 Automatic Execution
 09:45:32 - 21-May-26
Sell* 50 $73.93 Automatic Execution
 09:32:38 - 21-May-26
Sell* 70 $73.94 Automatic Execution
 09:32:38 - 21-May-26
Sell* 50 $73.94 Automatic Execution
 09:32:38 - 21-May-26
Sell* 150 $73.94 Automatic Execution
 09:32:38 - 21-May-26
Sell* 50 $73.94 Automatic Execution
 09:32:38 - 21-May-26
Sell* 50 $73.93 Automatic Execution
 09:32:38 - 21-May-26
Sell* 70 $73.94 Automatic Execution
 09:32:38 - 21-May-26
Sell* 50 $73.94 Automatic Execution
 09:32:38 - 21-May-26
Sell* 50 $73.93 Automatic Execution
 09:32:38 - 21-May-26
Sell* 70 $73.94 Automatic Execution
 09:32:38 - 21-May-26
Sell* 50 $73.94 Automatic Execution
 09:32:38 - 21-May-26
Sell* 10 $74.00 Automatic Execution
 09:32:36 - 21-May-26
Sell* 100 $74.02 Automatic Execution
 09:32:36 - 21-May-26
Sell* 1 $74.02 Automatic Execution
 09:32:36 - 21-May-26
Sell* 7 $74.02 Automatic Execution
 09:32:36 - 21-May-26
Sell* 6 $74.04 Automatic Execution
 09:32:35 - 21-May-26
Sell* 50 $74.11 Automatic Execution
 09:32:28 - 21-May-26
Sell* 7 $74.12 Automatic Execution
 09:32:28 - 21-May-26
Sell* 1 $74.12 Automatic Execution
 09:32:28 - 21-May-26
Sell* 9 $74.15 Automatic Execution
 09:32:25 - 21-May-26
Sell* 91 $74.15 Automatic Execution
 09:32:25 - 21-May-26
Buy* 20 $74.33 Automatic Execution
 09:32:16 - 21-May-26
Buy* 20 $74.33 Automatic Execution
 09:32:16 - 21-May-26
Buy* 248 $74.30 Automatic Execution
 09:32:16 - 21-May-26
Buy* 90 $74.30 Automatic Execution
 09:32:16 - 21-May-26
Buy* 50 $74.29 Automatic Execution
 09:32:16 - 21-May-26
Sell* 7 $74.17 Automatic Execution
 09:32:04 - 21-May-26
Sell* 11 $74.17 Automatic Execution
 09:32:04 - 21-May-26
Sell* 100 $74.16 Automatic Execution
 09:32:04 - 21-May-26
Sell* 2 $74.17 Automatic Execution
 09:32:04 - 21-May-26
Sell* 100 $74.17 Automatic Execution
 09:32:04 - 21-May-26
Sell* 100 $74.17 Automatic Execution
 09:32:04 - 21-May-26
Sell* 1 $74.25 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $74.35 Automatic Execution
 09:30:03 - 21-May-26
Buy* 50 $74.21 Automatic Execution
 09:29:59 - 21-May-26
Buy* 50 $74.21 Automatic Execution
 09:29:59 - 21-May-26
Buy* 13 $74.09 Automatic Execution
 09:29:59 - 21-May-26
Buy* 7 $74.09 Automatic Execution
 09:29:59 - 21-May-26
Buy* 43 $74.25 Automatic Execution
 09:29:59 - 21-May-26
Buy* 7 $74.25 Automatic Execution
 09:29:59 - 21-May-26
Sell* 100 $74.10 Automatic Execution
 09:29:59 - 21-May-26
Sell* 1 $74.09 Automatic Execution
 09:29:59 - 21-May-26
Buy* 200 $74.32 Automatic Execution
 09:29:59 - 21-May-26
Buy* 50 $74.32 Automatic Execution
 09:29:59 - 21-May-26
Buy* 50 $74.32 Automatic Execution
 09:29:59 - 21-May-26
Sell* 100 $74.40 Ordinary
 09:29:57 - 21-May-26
Sell* 100 $74.40 Ordinary
 09:29:57 - 21-May-26
Sell* 3 $74.77 Ordinary
 09:29:57 - 21-May-26
Buy* 7 $75.45 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $75.00 Ordinary
 06:42:39 - 21-May-26
Buy* 1 $74.99 Ordinary
 06:42:13 - 21-May-26
Buy* 1 $74.98 Ordinary
 06:42:04 - 21-May-26
Sell* 1 $75.17 Ordinary
 06:30:28 - 21-May-26
Sell* 1 $75.25 Ordinary
 06:27:00 - 21-May-26
Sell* 2 $75.25 Ordinary
 06:27:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13