| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.585 | 83.94 | 82.27 | 83.83 | 100,694 |
| 9th Jul 2026 (Thu) | 83.23 | 84.08 | 81.805 | 82.03 | 257,567 |
| 8th Jul 2026 (Wed) | 84.49 | 84.49 | 82.885 | 83.17 | 86,584 |
| 7th Jul 2026 (Tue) | 83.93 | 85.21 | 83.68 | 84.62 | 112,943 |
| 6th Jul 2026 (Mon) | 84.41 | 84.71 | 83.07 | 84.23 | 119,819 |
| 3rd Jul 2026 (Fri) | 82.985 | 84.83 | 82.985 | 84.83 | 0 |
| 2nd Jul 2026 (Thu) | 82.985 | 84.86 | 82.985 | 84.83 | 114,127 |
| 1st Jul 2026 (Wed) | 83.185 | 83.77 | 82.79 | 83.53 | 184,761 |
| 30th Jun 2026 (Tue) | 82.795 | 83.635 | 82.735 | 83.58 | 187,850 |
| 29th Jun 2026 (Mon) | 82.36 | 83.54 | 82.29 | 83.40 | 117,999 |
| 26th Jun 2026 (Fri) | 81.98 | 82.89 | 81.96 | 82.82 | 86,935 |
| 25th Jun 2026 (Thu) | 80.60 | 82.08 | 80.60 | 80.85 | 92,013 |
| 24th Jun 2026 (Wed) | 79.54 | 81.045 | 79.11 | 80.59 | 99,191 |
| 23rd Jun 2026 (Tue) | 78.645 | 79.57 | 78.47 | 79.28 | 98,410 |
| 22nd Jun 2026 (Mon) | 78.62 | 79.18 | 77.97 | 77.98 | 126,645 |
| 19th Jun 2026 (Fri) | 80.37 | 80.37 | 78.44 | 78.70 | 108,244 |
| 18th Jun 2026 (Thu) | 80.37 | 80.37 | 78.44 | 78.70 | 108,244 |
| 17th Jun 2026 (Wed) | 79.06 | 79.49 | 78.50 | 79.00 | 90,649 |
| 16th Jun 2026 (Tue) | 79.99 | 80.58 | 79.09 | 79.44 | 99,052 |
| 15th Jun 2026 (Mon) | 78.99 | 79.71 | 78.37 | 79.69 | 139,192 |
| 12th Jun 2026 (Fri) | 79.935 | 80.01 | 79.00 | 79.19 | 97,896 |
| 11th Jun 2026 (Thu) | 78.53 | 80.10 | 78.53 | 79.64 | 50,450 |
| 10th Jun 2026 (Wed) | 77.97 | 79.075 | 77.97 | 78.54 | 82,340 |
| 9th Jun 2026 (Tue) | 76.245 | 78.165 | 76.245 | 77.55 | 38,059 |
| 8th Jun 2026 (Mon) | 76.28 | 76.82 | 76.11 | 76.48 | 94,169 |
| 5th Jun 2026 (Fri) | 74.92 | 76.39 | 74.76 | 76.29 | 81,808 |
| 4th Jun 2026 (Thu) | 76.30 | 76.40 | 74.25 | 74.35 | 136,079 |
| 3rd Jun 2026 (Wed) | 73.885 | 75.32 | 73.885 | 75.24 | 130,107 |
| 2nd Jun 2026 (Tue) | 73.51 | 74.62 | 73.08 | 74.10 | 129,263 |
| 1st Jun 2026 (Mon) | 74.66 | 74.835 | 73.43 | 73.72 | 96,952 |
| 29th May 2026 (Fri) | 75.38 | 76.06 | 75.20 | 75.81 | 118,664 |
| 28th May 2026 (Thu) | 75.88 | 76.00 | 74.93 | 75.92 | 131,292 |
| 27th May 2026 (Wed) | 75.445 | 76.15 | 75.14 | 75.22 | 174,825 |
| 26th May 2026 (Tue) | 75.90 | 76.005 | 74.98 | 75.32 | 184,976 |
| 25th May 2026 (Mon) | 76.80 | 76.84 | 75.92 | 76.29 | 90,724 |
| 22nd May 2026 (Fri) | 76.80 | 76.84 | 75.92 | 76.29 | 90,724 |
| 21st May 2026 (Thu) | 74.17 | 77.09 | 73.63 | 77.00 | 172,889 |
| 20th May 2026 (Wed) | 74.37 | 75.81 | 74.37 | 75.46 | 100,148 |
| 19th May 2026 (Tue) | 73.68 | 75.79 | 72.98 | 75.19 | 246,466 |
| 18th May 2026 (Mon) | 72.73 | 73.71 | 72.48 | 73.52 | 90,282 |
| 15th May 2026 (Fri) | 73.16 | 73.16 | 72.48 | 72.57 | 165,025 |
| 14th May 2026 (Thu) | 73.74 | 73.81 | 72.99 | 73.05 | 87,382 |
| 13th May 2026 (Wed) | 73.00 | 73.59 | 72.80 | 73.19 | 147,629 |
| 12th May 2026 (Tue) | 72.62 | 73.40 | 71.94 | 72.98 | 120,424 |
| 11th May 2026 (Mon) | 72.39 | 72.91 | 72.14 | 72.57 | 111,774 |