| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.135 | 78.66 | 77.67 | 78.57 | 168,331 |
| 25th Sep 2026 (Fri) | 78.14 | 79.12 | 77.515 | 78.46 | 153,798 |
| 24th Sep 2026 (Thu) | 77.53 | 78.58 | 77.00 | 78.19 | 196,401 |
| 23rd Sep 2026 (Wed) | 78.67 | 78.94 | 77.03 | 77.14 | 170,931 |
| 22nd Sep 2026 (Tue) | 78.92 | 79.06 | 78.31 | 78.67 | 125,312 |
| 21st Sep 2026 (Mon) | 78.94 | 78.96 | 78.15 | 78.43 | 130,123 |
| 18th Sep 2026 (Fri) | 78.75 | 79.71 | 78.495 | 79.05 | 224,032 |
| 17th Sep 2026 (Thu) | 79.03 | 79.60 | 78.58 | 79.11 | 192,080 |
| 16th Sep 2026 (Wed) | 80.03 | 80.06 | 78.37 | 78.71 | 181,775 |
| 15th Sep 2026 (Tue) | 82.115 | 82.115 | 79.175 | 79.60 | 580,591 |
| 14th Sep 2026 (Mon) | 84.49 | 84.55 | 83.37 | 83.54 | 105,563 |
| 11th Sep 2026 (Fri) | 83.00 | 84.65 | 83.00 | 83.21 | 117,270 |
| 10th Sep 2026 (Thu) | 81.95 | 82.33 | 81.23 | 82.31 | 149,324 |
| 9th Sep 2026 (Wed) | 79.85 | 83.80 | 79.85 | 81.57 | 203,541 |
| 8th Sep 2026 (Tue) | 79.66 | 80.26 | 79.66 | 79.84 | 88,775 |
| 7th Sep 2026 (Mon) | 80.67 | 81.21 | 80.01 | 80.05 | 139,674 |
| 4th Sep 2026 (Fri) | 80.67 | 81.21 | 80.01 | 80.05 | 139,674 |
| 3rd Sep 2026 (Thu) | 82.24 | 82.24 | 80.98 | 81.08 | 111,372 |
| 2nd Sep 2026 (Wed) | 82.38 | 82.87 | 81.74 | 81.76 | 112,660 |
| 1st Sep 2026 (Tue) | 82.18 | 82.68 | 81.63 | 82.11 | 90,596 |
| 31st Aug 2026 (Mon) | 81.82 | 82.22 | 80.55 | 81.08 | 80,945 |
| 28th Aug 2026 (Fri) | 82.545 | 82.615 | 81.50 | 81.94 | 50,247 |
| 27th Aug 2026 (Thu) | 82.58 | 82.90 | 82.30 | 82.45 | 61,624 |
| 26th Aug 2026 (Wed) | 83.735 | 84.17 | 83.25 | 83.27 | 76,234 |
| 25th Aug 2026 (Tue) | 83.40 | 83.76 | 83.00 | 83.46 | 53,336 |
| 24th Aug 2026 (Mon) | 84.17 | 85.21 | 83.76 | 83.86 | 88,132 |
| 21st Aug 2026 (Fri) | 83.715 | 84.285 | 83.42 | 84.10 | 102,789 |
| 20th Aug 2026 (Thu) | 82.64 | 84.70 | 82.64 | 83.06 | 145,425 |
| 19th Aug 2026 (Wed) | 82.26 | 83.10 | 81.93 | 82.46 | 49,876 |
| 18th Aug 2026 (Tue) | 82.50 | 82.84 | 81.90 | 81.96 | 73,248 |
| 17th Aug 2026 (Mon) | 82.15 | 82.40 | 81.74 | 81.85 | 101,022 |
| 14th Aug 2026 (Fri) | 83.35 | 83.79 | 82.86 | 82.99 | 112,793 |
| 13th Aug 2026 (Thu) | 85.24 | 85.37 | 83.375 | 83.55 | 111,041 |
| 12th Aug 2026 (Wed) | 83.52 | 85.27 | 83.45 | 84.69 | 175,600 |
| 11th Aug 2026 (Tue) | 83.97 | 84.49 | 83.64 | 84.26 | 70,028 |
| 10th Aug 2026 (Mon) | 83.93 | 84.71 | 83.56 | 83.87 | 221,016 |
| 7th Aug 2026 (Fri) | 83.375 | 84.29 | 83.01 | 84.29 | 196,838 |
| 6th Aug 2026 (Thu) | 84.97 | 85.00 | 83.76 | 84.35 | 116,165 |
| 5th Aug 2026 (Wed) | 84.00 | 85.03 | 83.565 | 84.21 | 228,950 |
| 4th Aug 2026 (Tue) | 84.50 | 84.81 | 80.43 | 82.79 | 272,641 |
| 3rd Aug 2026 (Mon) | 86.01 | 86.40 | 81.805 | 84.98 | 701,913 |
| 31st Jul 2026 (Fri) | 84.36 | 85.68 | 84.07 | 85.24 | 84,600 |
| 30th Jul 2026 (Thu) | 84.72 | 84.76 | 83.65 | 84.71 | 90,266 |
| 29th Jul 2026 (Wed) | 85.11 | 85.83 | 84.90 | 85.32 | 58,018 |