| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 74.17 | 77.09 | 73.63 | 77.00 | 172,889 |
| 20th May 2026 (Wed) | 74.37 | 75.81 | 74.37 | 75.46 | 100,148 |
| 19th May 2026 (Tue) | 73.68 | 75.79 | 72.98 | 75.19 | 246,466 |
| 18th May 2026 (Mon) | 72.73 | 73.71 | 72.48 | 73.52 | 90,282 |
| 15th May 2026 (Fri) | 73.16 | 73.16 | 72.48 | 72.57 | 165,025 |
| 14th May 2026 (Thu) | 73.74 | 73.81 | 72.99 | 73.05 | 87,382 |
| 13th May 2026 (Wed) | 73.00 | 73.59 | 72.80 | 73.19 | 147,629 |
| 12th May 2026 (Tue) | 72.62 | 73.40 | 71.94 | 72.98 | 120,424 |
| 11th May 2026 (Mon) | 72.39 | 72.91 | 72.14 | 72.57 | 111,774 |
| 8th May 2026 (Fri) | 72.96 | 73.37 | 72.44 | 72.44 | 105,917 |
| 7th May 2026 (Thu) | 72.87 | 72.94 | 71.60 | 72.88 | 245,351 |
| 6th May 2026 (Wed) | 73.59 | 74.04 | 73.03 | 73.33 | 365,160 |
| 5th May 2026 (Tue) | 72.53 | 73.29 | 72.27 | 72.84 | 118,577 |
| 4th May 2026 (Mon) | 73.43 | 74.25 | 72.18 | 72.49 | 324,993 |
| 1st May 2026 (Fri) | 75.09 | 75.45 | 73.915 | 74.05 | 241,642 |
| 30th Apr 2026 (Thu) | 74.15 | 75.10 | 74.12 | 74.71 | 148,793 |
| 29th Apr 2026 (Wed) | 73.12 | 74.14 | 72.99 | 73.97 | 376,438 |
| 28th Apr 2026 (Tue) | 73.05 | 74.26 | 71.58 | 73.37 | 356,590 |
| 27th Apr 2026 (Mon) | 76.47 | 76.71 | 74.93 | 75.36 | 242,570 |
| 24th Apr 2026 (Fri) | 75.50 | 76.82 | 75.08 | 76.56 | 226,405 |
| 23rd Apr 2026 (Thu) | 76.00 | 76.33 | 75.31 | 75.81 | 172,714 |
| 22nd Apr 2026 (Wed) | 74.80 | 75.68 | 74.74 | 75.53 | 166,952 |
| 21st Apr 2026 (Tue) | 76.90 | 76.90 | 74.76 | 74.79 | 93,088 |
| 20th Apr 2026 (Mon) | 76.435 | 76.99 | 75.94 | 76.26 | 152,340 |
| 17th Apr 2026 (Fri) | 74.15 | 76.63 | 74.15 | 76.27 | 146,180 |
| 16th Apr 2026 (Thu) | 74.30 | 74.39 | 73.11 | 74.05 | 218,323 |
| 15th Apr 2026 (Wed) | 73.80 | 74.98 | 73.80 | 74.09 | 309,439 |
| 14th Apr 2026 (Tue) | 73.54 | 74.33 | 73.54 | 74.04 | 271,751 |
| 13th Apr 2026 (Mon) | 73.065 | 73.63 | 72.65 | 73.36 | 303,904 |
| 10th Apr 2026 (Fri) | 75.05 | 75.32 | 71.65 | 72.82 | 716,694 |
| 9th Apr 2026 (Thu) | 74.80 | 75.19 | 73.93 | 74.99 | 187,712 |
| 8th Apr 2026 (Wed) | 73.905 | 75.33 | 73.905 | 75.15 | 275,468 |
| 7th Apr 2026 (Tue) | 73.00 | 73.865 | 72.06 | 73.24 | 172,104 |
| 6th Apr 2026 (Mon) | 70.865 | 73.28 | 70.78 | 73.24 | 288,722 |
| 3rd Apr 2026 (Fri) | 71.20 | 72.17 | 70.45 | 71.16 | 282,371 |
| 2nd Apr 2026 (Thu) | 71.20 | 72.17 | 70.45 | 71.16 | 282,371 |
| 1st Apr 2026 (Wed) | 71.70 | 72.43 | 71.07 | 72.17 | 400,913 |
| 31st Mar 2026 (Tue) | 69.35 | 71.43 | 68.20 | 71.33 | 608,547 |
| 30th Mar 2026 (Mon) | 74.835 | 74.835 | 68.21 | 69.30 | 1,701,025 |
| 27th Mar 2026 (Fri) | 82.29 | 82.62 | 81.64 | 81.80 | 83,521 |
| 26th Mar 2026 (Thu) | 82.41 | 83.66 | 82.41 | 82.64 | 83,430 |
| 25th Mar 2026 (Wed) | 82.89 | 83.21 | 81.47 | 82.80 | 145,918 |
| 24th Mar 2026 (Tue) | 81.25 | 82.83 | 81.00 | 82.34 | 99,186 |
| 23rd Mar 2026 (Mon) | 82.69 | 82.91 | 81.53 | 81.60 | 63,448 |