| Price | $86.00 on 06-02-2026 at 22:26:02 |
|---|---|
| Change | $1.38 1.63% |
| Buy | $86.50 |
| Sell | $84.80 |
| Last Trade: | Buy 1.00 at $86.00 |
| Day's Volume: | 143,985 |
| Last Close: | $86.53 |
| Open: | $84.715 |
| ISIN: | US8718291078 |
| Day's Range | $84.61 - $86.71 |
| 52wk Range: | $71.00 - $86.72 |
| Market Capitalisation: | $40.54b |
| VWAP: | $86.1518 |
| Shares in Issue: | 478.93m |
Sysco Corp (SYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $86.00 | Ordinary |
17:26:00 - 06-Feb-26 |
| Buy* | 100 | $85.99 | Ordinary |
17:26:00 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Ordinary |
17:06:00 - 06-Feb-26 |
| Sell* | 69 | $85.97 | Ordinary |
16:51:24 - 06-Feb-26 |
| Sell* | 60 | $86.25 | Ordinary |
16:51:24 - 06-Feb-26 |
| Sell* | 34 | $86.26 | Ordinary |
16:51:24 - 06-Feb-26 |
| Sell* | 60 | $86.26 | Ordinary |
16:51:24 - 06-Feb-26 |
| Sell* | 6 | $86.26 | Ordinary |
16:51:24 - 06-Feb-26 |
| Buy* | 10 | $86.53 | Ordinary |
16:21:01 - 06-Feb-26 |
| Buy* | 5 | $86.52 | Ordinary |
16:16:59 - 06-Feb-26 |
