| Price | $74.35 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.13 0.18% |
| Buy | $74.56 |
| Sell | $74.22 |
| Last Trade: | Buy 17.00 at $74.36 |
| Day's Volume: | 72,374 |
| Last Close: | $74.34 |
| Open: | $74.26 |
| ISIN: | US8718291078 |
| Day's Range | $73.87 - $74.55 |
| 52wk Range: | $71.00 - $83.47 |
| Market Capitalisation: | $35.23b |
| VWAP: | $74.26628 |
| Shares in Issue: | 478.86m |
Sysco Corp (SYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $74.36 | Ordinary |
16:45:30 - 12-Dec-25 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 2 | $74.29 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 11 | $74.30 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 11 | $74.30 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 25 | $74.30 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 1 | $74.28 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 8 | $74.29 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:51:39 - 12-Dec-25 |
