| Price | $88.07 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $0.13 0.15% |
| Buy | $88.50 |
| Sell | $84.93 |
| Last Trade: | Sell 100.00 at $88.01 |
| Day's Volume: | 12,013 |
| Last Close: | $88.00 |
| Open: | $87.62 |
| ISIN: | US46435U7963 |
| Day's Range | $87.58 - $88.095 |
| 52wk Range: | $85.22 - $91.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.87934 |
| Shares in Issue: | N/A |
Ishares Systema (SYSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $88.01 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 97 | $88.01 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 3 | $88.01 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 50 | $87.98 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 54 | $87.98 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
15:22:48 - 21-May-26 |
