| Price | $84.455 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.47 -0.55% |
| Buy | $90.93 |
| Sell | $76.75 |
| Last Trade: | Buy 30.00 at $84.45 |
| Day's Volume: | 8,327 |
| Last Close: | $84.455 |
| Open: | $84.48 |
| ISIN: | US46435U7963 |
| Day's Range | $84.30 - $84.59 |
| 52wk Range: | $84.30 - $91.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.46548 |
| Shares in Issue: | N/A |
SYSB.US (SYSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $84.45 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 35 | $84.40 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 2 | $84.40 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Unknown* | 36 | $84.44 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 4 | $84.44 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 24 | $84.455 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Unknown* | 36 | $84.49 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 400 | $84.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $84.54 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
12:54:03 - 28-Sep-26 |
