| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 87.89 | 87.939 | 87.815 | 87.85 | 4,472 |
| 9th Jul 2026 (Thu) | 87.79 | 88.04 | 87.79 | 87.91 | 10,364 |
| 8th Jul 2026 (Wed) | 87.77 | 87.84 | 87.65 | 87.80 | 10,760 |
| 7th Jul 2026 (Tue) | 88.16 | 88.17 | 87.95 | 87.96 | 6,876 |
| 6th Jul 2026 (Mon) | 88.28 | 88.37 | 88.23 | 88.35 | 4,796 |
| 3rd Jul 2026 (Fri) | 88.22 | 88.325 | 88.22 | 88.325 | 0 |
| 2nd Jul 2026 (Thu) | 88.22 | 88.345 | 88.22 | 88.325 | 5,136 |
| 1st Jul 2026 (Wed) | 88.16 | 88.315 | 88.14 | 88.20 | 8,780 |
| 30th Jun 2026 (Tue) | 88.89 | 88.93 | 88.75 | 88.7163 | 4,138 |
| 29th Jun 2026 (Mon) | 88.98 | 89.10 | 88.95 | 89.10 | 6,777 |
| 26th Jun 2026 (Fri) | 88.87 | 89.03 | 88.87 | 88.98 | 4,177 |
| 25th Jun 2026 (Thu) | 88.94 | 89.03 | 88.91 | 88.91 | 5,917 |
| 24th Jun 2026 (Wed) | 88.75 | 88.92 | 88.75 | 88.85 | 7,219 |
| 23rd Jun 2026 (Tue) | 88.45 | 88.555 | 88.45 | 88.46 | 4,676 |
| 22nd Jun 2026 (Mon) | 88.38 | 88.47 | 88.34 | 88.46 | 9,497 |
| 19th Jun 2026 (Fri) | 88.68 | 88.78 | 88.61 | 88.62 | 4,416 |
| 18th Jun 2026 (Thu) | 88.68 | 88.78 | 88.61 | 88.62 | 4,416 |
| 17th Jun 2026 (Wed) | 88.66 | 88.75 | 88.325 | 88.33 | 3,633 |
| 16th Jun 2026 (Tue) | 88.58 | 88.80 | 88.57 | 88.67 | 13,736 |
| 15th Jun 2026 (Mon) | 88.65 | 88.67 | 88.50 | 88.50 | 4,196 |
| 12th Jun 2026 (Fri) | 88.32 | 88.48 | 88.28 | 88.43 | 6,334 |
| 11th Jun 2026 (Thu) | 88.10 | 88.57 | 88.01 | 88.54 | 10,887 |
| 10th Jun 2026 (Wed) | 88.06 | 88.12 | 87.91 | 87.955 | 7,339 |
| 9th Jun 2026 (Tue) | 87.98 | 88.12 | 87.94 | 88.10 | 11,971 |
| 8th Jun 2026 (Mon) | 88.06 | 88.06 | 87.81 | 87.81 | 7,857 |
| 5th Jun 2026 (Fri) | 88.02 | 88.06 | 87.89 | 87.91 | 29,808 |
| 4th Jun 2026 (Thu) | 88.33 | 88.375 | 88.28 | 88.29 | 12,746 |
| 3rd Jun 2026 (Wed) | 88.19 | 88.27 | 88.11 | 88.13 | 25,406 |
| 2nd Jun 2026 (Tue) | 88.41 | 88.51 | 88.34 | 88.37 | 20,767 |
| 1st Jun 2026 (Mon) | 88.11 | 88.38 | 88.09 | 88.38 | 14,080 |
| 29th May 2026 (Fri) | 88.765 | 88.92 | 88.74 | 88.85 | 75,926 |
| 28th May 2026 (Thu) | 88.48 | 88.81 | 88.44 | 88.76 | 21,616 |
| 27th May 2026 (Wed) | 88.53 | 88.60 | 88.48 | 88.53 | 6,231 |
| 26th May 2026 (Tue) | 88.46 | 88.46 | 88.37 | 88.46 | 6,611 |
| 25th May 2026 (Mon) | 88.16 | 88.17 | 87.94 | 88.17 | 4,761 |
| 22nd May 2026 (Fri) | 88.16 | 88.17 | 87.94 | 88.17 | 4,761 |
| 21st May 2026 (Thu) | 87.62 | 88.095 | 87.58 | 88.00 | 12,013 |
| 20th May 2026 (Wed) | 87.41 | 87.98 | 87.40 | 87.93 | 9,092 |
| 19th May 2026 (Tue) | 87.36 | 87.53 | 87.33 | 87.395 | 12,850 |
| 18th May 2026 (Mon) | 87.77 | 87.81 | 87.59 | 87.72 | 10,431 |
| 15th May 2026 (Fri) | 87.83 | 87.89 | 87.74 | 87.74 | 8,874 |
| 14th May 2026 (Thu) | 88.47 | 88.55 | 88.36 | 88.36 | 6,378 |
| 13th May 2026 (Wed) | 88.30 | 88.39 | 88.22 | 88.36 | 8,546 |
| 12th May 2026 (Tue) | 88.36 | 88.37 | 88.29 | 88.35 | 13,540 |
| 11th May 2026 (Mon) | 88.74 | 88.81 | 88.65 | 88.67 | 19,862 |