| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.48 | 84.59 | 84.30 | 84.455 | 8,327 |
| 25th Sep 2026 (Fri) | 84.80 | 84.97 | 84.65 | 84.93 | 14,767 |
| 24th Sep 2026 (Thu) | 85.30 | 85.30 | 84.865 | 84.86 | 19,064 |
| 23rd Sep 2026 (Wed) | 85.87 | 85.87 | 85.15 | 85.30 | 10,129 |
| 22nd Sep 2026 (Tue) | 86.11 | 86.145 | 85.97 | 86.06 | 15,413 |
| 21st Sep 2026 (Mon) | 85.99 | 86.09 | 85.99 | 86.09 | 6,911 |
| 18th Sep 2026 (Fri) | 85.90 | 85.90 | 85.805 | 85.805 | 4,109 |
| 17th Sep 2026 (Thu) | 86.06 | 86.15 | 86.03 | 86.15 | 5,994 |
| 16th Sep 2026 (Wed) | 85.83 | 86.009 | 85.69 | 85.71 | 6,263 |
| 15th Sep 2026 (Tue) | 85.66 | 85.715 | 85.66 | 85.69 | 5,088 |
| 14th Sep 2026 (Mon) | 85.73 | 85.99 | 85.60 | 85.775 | 6,048 |
| 11th Sep 2026 (Fri) | 86.10 | 86.10 | 85.85 | 85.83 | 3,967 |
| 10th Sep 2026 (Thu) | 86.075 | 86.11 | 85.87 | 85.91 | 2,267 |
| 9th Sep 2026 (Wed) | 86.65 | 86.65 | 86.46 | 86.52 | 4,676 |
| 8th Sep 2026 (Tue) | 86.80 | 86.81 | 86.68 | 86.74 | 5,332 |
| 7th Sep 2026 (Mon) | 86.88 | 86.89 | 86.79 | 86.81 | 4,592 |
| 4th Sep 2026 (Fri) | 86.88 | 86.89 | 86.79 | 86.81 | 4,592 |
| 3rd Sep 2026 (Thu) | 86.89 | 86.93 | 86.79 | 86.79 | 5,074 |
| 2nd Sep 2026 (Wed) | 86.64 | 86.71 | 86.59 | 86.69 | 2,716 |
| 1st Sep 2026 (Tue) | 86.83 | 86.83 | 86.585 | 86.59 | 4,340 |
| 31st Aug 2026 (Mon) | 87.18 | 87.235 | 87.125 | 87.22 | 9,907 |
| 28th Aug 2026 (Fri) | 87.57 | 87.655 | 87.32 | 87.32 | 2,910 |
| 27th Aug 2026 (Thu) | 87.53 | 87.66 | 87.53 | 87.5853 | 4,573 |
| 26th Aug 2026 (Wed) | 87.65 | 87.67 | 87.57 | 87.67 | 6,150 |
| 25th Aug 2026 (Tue) | 87.569 | 87.78 | 87.569 | 87.79 | 3,855 |
| 24th Aug 2026 (Mon) | 87.28 | 87.41 | 87.28 | 87.38 | 4,818 |
| 21st Aug 2026 (Fri) | 87.22 | 87.22 | 87.16 | 87.19 | 2,751 |
| 20th Aug 2026 (Thu) | 87.27 | 87.35 | 87.259 | 87.295 | 5,430 |
| 19th Aug 2026 (Wed) | 87.479 | 87.58 | 87.37 | 87.58 | 5,127 |
| 18th Aug 2026 (Tue) | 86.96 | 87.14 | 86.96 | 87.1289 | 5,183 |
| 17th Aug 2026 (Mon) | 87.19 | 87.22 | 87.07 | 87.09 | 4,296 |
| 14th Aug 2026 (Fri) | 87.32 | 87.35 | 87.22 | 87.2567 | 2,077 |
| 13th Aug 2026 (Thu) | 87.565 | 87.565 | 87.445 | 87.48 | 4,574 |
| 12th Aug 2026 (Wed) | 87.31 | 87.63 | 87.18 | 87.19 | 4,103 |
| 11th Aug 2026 (Tue) | 87.15 | 87.15 | 87.09 | 87.12 | 4,074 |
| 10th Aug 2026 (Mon) | 87.25 | 87.25 | 87.04 | 87.01 | 7,060 |
| 7th Aug 2026 (Fri) | 87.41 | 87.42 | 87.27 | 87.36 | 4,572 |
| 6th Aug 2026 (Thu) | 87.29 | 87.309 | 87.17 | 87.19 | 5,446 |
| 5th Aug 2026 (Wed) | 87.38 | 87.54 | 87.33 | 87.44 | 3,972 |
| 4th Aug 2026 (Tue) | 87.25 | 87.40 | 87.24 | 87.41 | 5,381 |
| 3rd Aug 2026 (Mon) | 86.94 | 87.00 | 86.92 | 86.96 | 4,572 |
| 31st Jul 2026 (Fri) | 87.19 | 87.19 | 87.00 | 87.17 | 4,911 |
| 30th Jul 2026 (Thu) | 87.32 | 87.40 | 87.32 | 87.36 | 3,063 |
| 29th Jul 2026 (Wed) | 87.52 | 87.59 | 87.23 | 87.23 | 5,307 |