| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 87.41 | 87.98 | 87.40 | 87.93 | 9,092 |
| 19th May 2026 (Tue) | 87.36 | 87.53 | 87.33 | 87.395 | 12,850 |
| 18th May 2026 (Mon) | 87.77 | 87.81 | 87.59 | 87.72 | 10,431 |
| 15th May 2026 (Fri) | 87.83 | 87.89 | 87.74 | 87.74 | 8,874 |
| 14th May 2026 (Thu) | 88.47 | 88.55 | 88.36 | 88.36 | 6,378 |
| 13th May 2026 (Wed) | 88.30 | 88.39 | 88.22 | 88.36 | 8,546 |
| 12th May 2026 (Tue) | 88.36 | 88.37 | 88.29 | 88.35 | 13,540 |
| 11th May 2026 (Mon) | 88.74 | 88.81 | 88.65 | 88.67 | 19,862 |
| 8th May 2026 (Fri) | 88.84 | 88.95 | 88.83 | 88.89 | 8,252 |
| 7th May 2026 (Thu) | 88.95 | 88.975 | 88.65 | 88.695 | 17,064 |
| 6th May 2026 (Wed) | 88.81 | 88.94 | 88.73 | 88.87 | 14,994 |
| 5th May 2026 (Tue) | 88.38 | 88.53 | 88.38 | 88.46 | 5,689 |
| 4th May 2026 (Mon) | 88.46 | 88.46 | 88.17 | 88.283 | 8,635 |
| 1st May 2026 (Fri) | 88.54 | 88.82 | 88.53 | 88.60 | 9,184 |
| 30th Apr 2026 (Thu) | 88.83 | 88.985 | 88.75 | 88.88 | 8,777 |
| 29th Apr 2026 (Wed) | 88.92 | 88.92 | 88.66 | 88.76 | 12,301 |
| 28th Apr 2026 (Tue) | 88.99 | 89.05 | 88.95 | 89.05 | 4,064 |
| 27th Apr 2026 (Mon) | 89.21 | 89.21 | 89.06 | 89.11 | 2,675 |
| 24th Apr 2026 (Fri) | 89.10 | 89.32 | 89.10 | 89.32 | 3,047 |
| 23rd Apr 2026 (Thu) | 89.34 | 89.34 | 88.99 | 89.13 | 7,741 |
| 22nd Apr 2026 (Wed) | 89.40 | 89.42 | 89.25 | 89.35 | 8,188 |
| 21st Apr 2026 (Tue) | 89.39 | 89.68 | 89.17 | 89.17 | 6,714 |
| 20th Apr 2026 (Mon) | 89.56 | 89.56 | 89.45 | 89.45 | 15,330 |
| 17th Apr 2026 (Fri) | 89.585 | 89.67 | 89.56 | 89.585 | 7,104 |
| 16th Apr 2026 (Thu) | 89.40 | 89.43 | 89.22 | 89.27 | 12,664 |
| 15th Apr 2026 (Wed) | 89.36 | 89.44 | 89.27 | 89.44 | 14,538 |
| 14th Apr 2026 (Tue) | 89.22 | 89.51 | 89.22 | 89.48 | 15,207 |
| 13th Apr 2026 (Mon) | 89.01 | 89.305 | 89.01 | 89.26 | 12,741 |
| 10th Apr 2026 (Fri) | 89.15 | 89.18 | 89.04 | 89.04 | 9,906 |
| 9th Apr 2026 (Thu) | 89.07 | 89.37 | 88.96 | 89.20 | 11,137 |
| 8th Apr 2026 (Wed) | 89.29 | 89.30 | 89.08 | 89.17 | 7,677 |
| 7th Apr 2026 (Tue) | 88.635 | 88.84 | 88.45 | 88.835 | 9,901 |
| 6th Apr 2026 (Mon) | 88.72 | 88.94 | 88.71 | 88.83 | 13,421 |
| 3rd Apr 2026 (Fri) | 88.54 | 88.91 | 88.54 | 88.87 | 12,333 |
| 2nd Apr 2026 (Thu) | 88.54 | 88.91 | 88.54 | 88.87 | 12,333 |
| 1st Apr 2026 (Wed) | 88.63 | 88.83 | 88.63 | 88.72 | 12,794 |
| 31st Mar 2026 (Tue) | 88.84 | 89.15 | 88.76 | 89.00 | 8,984 |
| 30th Mar 2026 (Mon) | 88.60 | 88.73 | 88.56 | 88.61 | 6,648 |
| 27th Mar 2026 (Fri) | 88.00 | 88.33 | 88.00 | 88.20 | 13,961 |
| 26th Mar 2026 (Thu) | 88.63 | 88.66 | 88.29 | 88.30 | 9,629 |
| 25th Mar 2026 (Wed) | 88.765 | 88.90 | 88.765 | 88.85 | 3,737 |
| 24th Mar 2026 (Tue) | 88.33 | 88.65 | 88.30 | 88.51 | 23,630 |
| 23rd Mar 2026 (Mon) | 88.56 | 88.84 | 88.47 | 88.68 | 3,794 |