| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $88.01 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 97 | $88.01 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 3 | $88.01 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 50 | $87.98 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 54 | $87.98 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
15:22:48 - 21-May-26 |
| Unknown* | 62 | $87.97 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 63 | $87.945 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 63 | $87.945 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $87.95 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 23 | $87.945 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 23 | $87.945 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 63 | $87.945 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 14 | $87.945 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 63 | $87.945 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 14 | $87.945 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 38 | $88.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 15 | $88.035 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 14 | $88.06 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 86 | $88.06 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 150 | $87.80 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 300 | $87.80 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 23 | $87.81 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 19 | $87.77 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 40 | $87.735 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 40 | $87.735 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 12 | $87.73 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 60 | $87.71 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 40 | $87.71 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 60 | $87.71 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 40 | $87.71 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 60 | $87.71 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 40 | $87.71 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 60 | $87.71 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 40 | $87.71 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 15 | $87.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 15 | $87.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 15 | $87.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $87.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $87.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 57 | $87.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 76 | $87.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $87.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $87.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $87.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $87.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $87.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $87.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 48 | $87.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 54 | $87.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 123 | $87.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 56 | $87.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $87.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $87.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $87.70 | Automatic Execution |
09:30:00 - 21-May-26 |