| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $87.85 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 55 | $87.85 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Buy* | 9 | $87.84 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Buy* | 79 | $87.84 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Unknown* | 44 | $87.83 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 7 | $87.82 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Buy* | 53 | $87.82 | Automatic Execution |
14:57:10 - 10-Jul-26 |
| Buy* | 25 | $87.82 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Unknown* | 100 | $87.815 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Buy* | 56 | $87.82 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Buy* | 400 | $87.82 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Buy* | 7 | $87.82 | Automatic Execution |
14:33:32 - 10-Jul-26 |
| Buy* | 52 | $87.82 | Automatic Execution |
14:31:41 - 10-Jul-26 |
| Buy* | 39 | $87.82 | Automatic Execution |
14:28:21 - 10-Jul-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
14:20:42 - 10-Jul-26 |
| Unknown* | 34 | $87.845 | Automatic Execution |
13:23:02 - 10-Jul-26 |
| Buy* | 9 | $87.87 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Buy* | 100 | $87.939 | Automatic Execution |
11:53:38 - 10-Jul-26 |
| Buy* | 20 | $87.91 | Automatic Execution |
11:21:44 - 10-Jul-26 |
| Buy* | 35 | $87.88 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Buy* | 240 | $87.90 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Buy* | 100 | $87.90 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Buy* | 100 | $87.90 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Buy* | 64 | $87.90 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Buy* | 36 | $87.90 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Buy* | 97 | $87.93 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 3 | $87.93 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 24 | $87.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $87.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $87.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 32 | $87.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $87.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 18 | $87.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $87.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $87.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 78 | $87.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $87.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 85 | $87.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 15 | $87.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 27 | $87.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 28 | $87.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $87.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $87.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $87.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $87.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |