| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $84.45 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 35 | $84.40 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 2 | $84.40 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Unknown* | 36 | $84.44 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 4 | $84.44 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 24 | $84.455 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Unknown* | 36 | $84.49 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 400 | $84.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $84.54 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 100 | $84.39 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 13 | $84.40 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 24 | $84.40 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Unknown* | 9 | $84.42 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 13 | $84.36 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 14 | $84.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 12 | $84.38 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 6 | $84.37 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 12 | $84.36 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 1 | $84.37 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 13 | $84.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $84.58 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Unknown* | 100 | $84.56 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 500 | $84.56 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 1 | $84.54 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 1 | $84.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 399 | $84.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 72 | $84.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 63 | $84.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $84.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 42 | $84.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $84.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $84.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 51 | $84.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 166 | $84.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $84.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $84.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $84.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $84.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 51 | $84.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $84.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $84.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $84.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $84.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $84.93 | Ordinary |
04:00:00 - 28-Sep-26 |