Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SYSB.US (SYSB.US) Share Price

Price $89.70 on 12-12-2025 at 22:20:03
Change $-0.22 -0.24%
Buy $90.50
Sell $85.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $89.69
Day's Volume: 4,942
Last Close: $89.71
Open: $89.72
ISIN: US46435U7963
Day's Range $89.67 - $89.72
52wk Range: $86.82 - $90.91
Market Capitalisation: $N/A
VWAP: $89.69644
Shares in Issue: N/A

SYSB.US (SYSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $89.69 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 20 $89.69 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 25 $89.69 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 25 $89.69 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 87 $89.69 Automatic Execution
 15:15:45 - 12-Dec-25
Buy* 20 $89.68 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 20 $89.70 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 100 $89.70 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 52 $89.71 Automatic Execution
 13:56:34 - 12-Dec-25
Buy* 25 $89.72 Automatic Execution
 13:55:40 - 12-Dec-25
See more SYSB.US trades

SYSB.US (SYSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 89.72 89.72 89.67 89.71 4,942
11th Dec 2025 (Thu) 90.12 90.12 89.91 89.92 7,889
10th Dec 2025 (Wed) 89.62 89.99 89.62 89.95 7,727
9th Dec 2025 (Tue) 89.80 89.80 89.62 89.68 14,835
8th Dec 2025 (Mon) 89.845 89.845 89.59 89.73 16,123
5th Dec 2025 (Fri) 89.99 89.99 89.84 89.89 5,910
4th Dec 2025 (Thu) 90.03 90.075 89.98 90.03 12,437
3rd Dec 2025 (Wed) 90.11 90.24 90.04 90.20 7,936
2nd Dec 2025 (Tue) 89.88 90.06 89.88 90.02 8,390
1st Dec 2025 (Mon) 89.89 89.96 89.86 89.94 15,580
28th Nov 2025 (Fri) 90.50 90.51 90.41 90.51 4,348
27th Nov 2025 (Thu) 90.37 90.65 90.37 90.65 13,561
26th Nov 2025 (Wed) 90.37 90.65 90.37 90.65 14,275
25th Nov 2025 (Tue) 90.34 90.459 90.34 90.38 5,032
24th Nov 2025 (Mon) 90.15 90.19 90.10 90.19 18,113
21st Nov 2025 (Fri) 89.95 90.00 89.88 90.00 2,673
20th Nov 2025 (Thu) 89.85 89.85 89.66 89.66 228
19th Nov 2025 (Wed) 89.85 90.36 89.63 89.66 10,036
18th Nov 2025 (Tue) 89.92 89.94 89.63 89.72 187,316
17th Nov 2025 (Mon) 89.655 89.655 89.585 89.585 214
14th Nov 2025 (Fri) 89.655 89.655 89.55 89.529 234
See more SYSB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered