Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SYSB.US (SYSB.US) Share Price

Price $90.00 on 06-02-2026 at 22:20:03
Change $0.09 0.1%
Buy $90.50
Sell $86.89
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 150.00 at $89.97
Day's Volume: 6,937
Last Close: $90.00
Open: $89.80
ISIN: US46435U7963
Day's Range $89.80 - $90.00
52wk Range: $86.82 - $90.91
Market Capitalisation: $N/A
VWAP: $89.88477
Shares in Issue: N/A

SYSB.US (SYSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $89.97 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $89.97 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $89.97 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $89.97 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 22 $89.95 Automatic Execution
 14:56:02 - 06-Feb-26
Unknown* 5 $89.935 Automatic Execution
 14:47:10 - 06-Feb-26
Unknown* 50 $89.94 Automatic Execution
 14:20:42 - 06-Feb-26
Unknown* 100 $89.94 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 500 $89.93 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 100 $89.93 Automatic Execution
 14:20:40 - 06-Feb-26
See more SYSB.US trades

SYSB.US (SYSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 89.80 90.00 89.80 90.00 6,937
5th Feb 2026 (Thu) 89.63 89.85 89.63 89.89 3,787
4th Feb 2026 (Wed) 89.50 89.655 89.48 89.57 9,934
3rd Feb 2026 (Tue) 89.55 89.66 89.48 89.54 3,755
2nd Feb 2026 (Mon) 89.54 89.71 89.54 89.65 10,643
30th Jan 2026 (Fri) 89.97 90.11 89.97 90.03 3,891
29th Jan 2026 (Thu) 89.87 90.20 89.87 90.015 8,983
28th Jan 2026 (Wed) 89.94 90.02 89.89 90.04 10,103
27th Jan 2026 (Tue) 90.08 90.13 90.00 90.04 5,264
26th Jan 2026 (Mon) 90.11 90.13 90.08 90.12 1,635
23rd Jan 2026 (Fri) 89.96 90.02 89.87 90.02 3,940
22nd Jan 2026 (Thu) 89.78 89.92 89.73 89.89 3,467
21st Jan 2026 (Wed) 89.60 89.88 89.59 89.8791 9,808
20th Jan 2026 (Tue) 89.54 89.655 89.54 89.585 13,027
19th Jan 2026 (Mon) 90.06 90.06 89.93 89.945 3,236
16th Jan 2026 (Fri) 90.06 90.06 89.93 89.945 3,236
15th Jan 2026 (Thu) 90.24 90.25 89.92 89.92 24,331
14th Jan 2026 (Wed) 90.10 90.35 90.07 90.35 28,608
13th Jan 2026 (Tue) 90.015 90.09 89.91 89.98 10,071
12th Jan 2026 (Mon) 89.90 90.11 89.90 89.98 19,289
9th Jan 2026 (Fri) 89.87 90.38 89.87 90.135 5,361
8th Jan 2026 (Thu) 89.81 89.95 89.81 89.87 23,998
7th Jan 2026 (Wed) 89.985 90.08 89.90 89.99 9,706
See more SYSB.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered