| Price | $85.81 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.16 0.19% |
| Buy | $95.20 |
| Sell | $83.00 |
| Last Trade: | Sell 270.00 at $86.04 |
| Day's Volume: | 72,604 |
| Last Close: | $85.79 |
| Open: | $84.36 |
| ISIN: | US00773J2024 |
| Day's Range | $84.25 - $87.04 |
| 52wk Range: | $15.90 - $109.99 |
| Market Capitalisation: | $7.54b |
| VWAP: | $86.06307 |
| Shares in Issue: | 87.94m |
Spyre Therapeut (SYRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 270 | $86.04 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 15 | $86.04 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 95 | $86.04 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 94 | $86.04 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 6 | $86.04 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 200 | $86.08 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $86.08 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 25 | $86.09 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 1 | $86.09 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 25 | $86.09 | Automatic Execution |
15:52:48 - 28-Sep-26 |
