| Price | $74.35 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $2.40 3.34% |
| Buy | $78.00 |
| Sell | $69.70 |
| Last Trade: | Sell 50.00 at $74.21 |
| Day's Volume: | 41,492 |
| Last Close: | $74.32 |
| Open: | $71.00 |
| ISIN: | US00773J2024 |
| Day's Range | $70.96 - $74.395 |
| 52wk Range: | $13.96 - $78.79 |
| Market Capitalisation: | $5.79b |
| VWAP: | $72.92094 |
| Shares in Issue: | 78.78m |
Spyre Therapeut (SYRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $74.21 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 31 | $74.21 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 50 | $74.215 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 7 | $74.23 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 9 | $74.21 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 50 | $74.22 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $74.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $74.24 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 1 | $74.27 | Automatic Execution |
15:53:17 - 21-May-26 |
