| Price | $97.74 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.94 -0.95% |
| Buy | $99.00 |
| Sell | $95.00 |
| Last Trade: | Sell 30.00 at $97.45 |
| Day's Volume: | 44,294 |
| Last Close: | $97.74 |
| Open: | $98.75 |
| ISIN: | US00773J2024 |
| Day's Range | $94.365 - $98.90 |
| 52wk Range: | $14.63 - $102.00 |
| Market Capitalisation: | $8.39b |
| VWAP: | $97.26504 |
| Shares in Issue: | 87.94m |
Spyre Therapeut (SYRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $97.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 30 | $97.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $97.60 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $97.60 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $97.71 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $97.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $97.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $97.77 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $97.77 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $97.77 | Automatic Execution |
15:54:40 - 10-Jul-26 |
