| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.75 | 98.90 | 94.365 | 97.74 | 44,294 |
| 9th Jul 2026 (Thu) | 97.35 | 98.98 | 96.23 | 98.75 | 130,196 |
| 8th Jul 2026 (Wed) | 94.42 | 95.52 | 90.645 | 95.40 | 112,959 |
| 7th Jul 2026 (Tue) | 89.01 | 95.07 | 86.80 | 94.23 | 104,621 |
| 6th Jul 2026 (Mon) | 86.64 | 91.82 | 86.63 | 88.74 | 95,420 |
| 3rd Jul 2026 (Fri) | 88.91 | 88.91 | 86.63 | 86.63 | 0 |
| 2nd Jul 2026 (Thu) | 88.91 | 89.00 | 85.46 | 86.63 | 43,969 |
| 1st Jul 2026 (Wed) | 87.64 | 89.01 | 86.93 | 88.89 | 109,145 |
| 30th Jun 2026 (Tue) | 89.83 | 91.30 | 88.61 | 88.78 | 68,471 |
| 29th Jun 2026 (Mon) | 85.895 | 90.67 | 85.52 | 90.16 | 105,480 |
| 26th Jun 2026 (Fri) | 88.00 | 89.48 | 86.04 | 87.89 | 92,376 |
| 25th Jun 2026 (Thu) | 86.66 | 89.55 | 86.275 | 88.67 | 104,840 |
| 24th Jun 2026 (Wed) | 84.63 | 88.13 | 82.69 | 86.24 | 197,791 |
| 23rd Jun 2026 (Tue) | 97.34 | 102.00 | 95.44 | 97.05 | 158,877 |
| 22nd Jun 2026 (Mon) | 96.99 | 101.58 | 95.76 | 100.32 | 153,449 |
| 19th Jun 2026 (Fri) | 90.80 | 90.80 | 86.46 | 88.34 | 121,514 |
| 18th Jun 2026 (Thu) | 90.80 | 90.80 | 86.46 | 88.34 | 121,514 |
| 17th Jun 2026 (Wed) | 84.31 | 87.86 | 83.79 | 87.49 | 90,043 |
| 16th Jun 2026 (Tue) | 83.815 | 84.89 | 81.85 | 83.41 | 90,694 |
| 15th Jun 2026 (Mon) | 81.69 | 84.525 | 80.87 | 83.58 | 106,090 |
| 12th Jun 2026 (Fri) | 82.19 | 84.07 | 80.79 | 80.79 | 40,937 |
| 11th Jun 2026 (Thu) | 76.75 | 81.39 | 76.31 | 80.77 | 43,979 |
| 10th Jun 2026 (Wed) | 77.935 | 79.25 | 75.01 | 75.08 | 47,489 |
| 9th Jun 2026 (Tue) | 73.62 | 77.085 | 70.96 | 76.44 | 95,475 |
| 8th Jun 2026 (Mon) | 75.745 | 76.30 | 71.22 | 72.00 | 47,285 |
| 5th Jun 2026 (Fri) | 78.48 | 78.81 | 73.10 | 73.65 | 84,413 |
| 4th Jun 2026 (Thu) | 74.25 | 79.44 | 73.29 | 78.48 | 100,621 |
| 3rd Jun 2026 (Wed) | 70.325 | 75.50 | 70.00 | 73.52 | 115,972 |
| 2nd Jun 2026 (Tue) | 69.74 | 70.29 | 68.55 | 69.16 | 75,256 |
| 1st Jun 2026 (Mon) | 72.275 | 73.21 | 69.07 | 70.54 | 85,933 |
| 29th May 2026 (Fri) | 72.11 | 74.31 | 71.62 | 73.50 | 43,419 |
| 28th May 2026 (Thu) | 72.01 | 72.94 | 71.355 | 72.11 | 40,163 |
| 27th May 2026 (Wed) | 74.035 | 74.035 | 72.40 | 72.51 | 43,032 |
| 26th May 2026 (Tue) | 76.12 | 76.12 | 73.33 | 73.65 | 24,506 |
| 25th May 2026 (Mon) | 74.72 | 75.63 | 73.17 | 74.05 | 40,633 |
| 22nd May 2026 (Fri) | 74.72 | 75.63 | 73.17 | 74.05 | 40,633 |
| 21st May 2026 (Thu) | 71.00 | 74.395 | 70.96 | 74.32 | 41,492 |
| 20th May 2026 (Wed) | 69.37 | 72.31 | 67.89 | 71.92 | 69,111 |
| 19th May 2026 (Tue) | 69.04 | 69.04 | 64.78 | 66.62 | 84,404 |
| 18th May 2026 (Mon) | 74.92 | 74.92 | 69.30 | 70.08 | 59,855 |
| 15th May 2026 (Fri) | 75.16 | 75.57 | 72.81 | 74.92 | 70,410 |
| 14th May 2026 (Thu) | 76.78 | 76.78 | 74.59 | 75.65 | 20,657 |
| 13th May 2026 (Wed) | 75.49 | 77.43 | 73.91 | 76.31 | 69,988 |
| 12th May 2026 (Tue) | 76.325 | 76.43 | 73.37 | 75.04 | 42,114 |
| 11th May 2026 (Mon) | 75.06 | 78.74 | 75.05 | 76.43 | 72,228 |