| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 71.00 | 74.395 | 70.96 | 74.32 | 41,492 |
| 20th May 2026 (Wed) | 69.37 | 72.31 | 67.89 | 71.92 | 69,111 |
| 19th May 2026 (Tue) | 69.04 | 69.04 | 64.78 | 66.62 | 84,404 |
| 18th May 2026 (Mon) | 74.92 | 74.92 | 69.30 | 70.08 | 59,855 |
| 15th May 2026 (Fri) | 75.16 | 75.57 | 72.81 | 74.92 | 70,410 |
| 14th May 2026 (Thu) | 76.78 | 76.78 | 74.59 | 75.65 | 20,657 |
| 13th May 2026 (Wed) | 75.49 | 77.43 | 73.91 | 76.31 | 69,988 |
| 12th May 2026 (Tue) | 76.325 | 76.43 | 73.37 | 75.04 | 42,114 |
| 11th May 2026 (Mon) | 75.06 | 78.74 | 75.05 | 76.43 | 72,228 |
| 8th May 2026 (Fri) | 73.405 | 75.83 | 72.48 | 75.045 | 93,080 |
| 7th May 2026 (Thu) | 73.97 | 74.51 | 71.56 | 73.10 | 47,440 |
| 6th May 2026 (Wed) | 71.84 | 73.48 | 70.73 | 73.00 | 51,351 |
| 5th May 2026 (Tue) | 70.26 | 73.18 | 70.21 | 71.01 | 91,235 |
| 4th May 2026 (Mon) | 68.135 | 71.28 | 68.135 | 69.13 | 64,921 |
| 1st May 2026 (Fri) | 74.94 | 75.37 | 69.31 | 69.42 | 94,720 |
| 30th Apr 2026 (Thu) | 72.96 | 74.85 | 72.16 | 74.45 | 62,362 |
| 29th Apr 2026 (Wed) | 70.085 | 73.52 | 69.37 | 71.89 | 110,526 |
| 28th Apr 2026 (Tue) | 73.47 | 73.49 | 68.66 | 68.63 | 47,883 |
| 27th Apr 2026 (Mon) | 69.68 | 72.02 | 69.68 | 71.90 | 38,507 |
| 24th Apr 2026 (Fri) | 71.01 | 71.43 | 68.83 | 69.67 | 24,597 |
| 23rd Apr 2026 (Thu) | 73.01 | 73.21 | 68.40 | 69.24 | 37,605 |
| 22nd Apr 2026 (Wed) | 73.49 | 74.35 | 71.86 | 73.00 | 49,311 |
| 21st Apr 2026 (Tue) | 73.38 | 74.70 | 69.97 | 71.27 | 68,506 |
| 20th Apr 2026 (Mon) | 72.95 | 74.465 | 72.475 | 73.39 | 43,100 |
| 17th Apr 2026 (Fri) | 71.485 | 74.54 | 70.85 | 73.01 | 106,664 |
| 16th Apr 2026 (Thu) | 67.855 | 70.25 | 66.91 | 69.70 | 172,435 |
| 15th Apr 2026 (Wed) | 67.025 | 69.45 | 64.82 | 68.99 | 279,490 |
| 14th Apr 2026 (Tue) | 66.20 | 66.20 | 60.96 | 64.01 | 128,184 |
| 13th Apr 2026 (Mon) | 66.97 | 75.00 | 59.14 | 63.27 | 388,514 |
| 10th Apr 2026 (Fri) | 51.38 | 52.76 | 51.30 | 51.29 | 29,630 |
| 9th Apr 2026 (Thu) | 51.50 | 52.66 | 51.20 | 51.77 | 52,978 |
| 8th Apr 2026 (Wed) | 53.64 | 54.01 | 50.595 | 51.98 | 51,643 |
| 7th Apr 2026 (Tue) | 49.10 | 51.26 | 48.96 | 51.20 | 56,527 |
| 6th Apr 2026 (Mon) | 47.80 | 49.745 | 47.26 | 48.98 | 40,448 |
| 3rd Apr 2026 (Fri) | 48.15 | 48.15 | 46.28 | 47.58 | 24,643 |
| 2nd Apr 2026 (Thu) | 48.15 | 48.15 | 46.28 | 47.58 | 24,643 |
| 1st Apr 2026 (Wed) | 50.325 | 50.75 | 48.65 | 48.90 | 61,458 |
| 31st Mar 2026 (Tue) | 47.04 | 51.01 | 47.04 | 50.44 | 53,654 |
| 30th Mar 2026 (Mon) | 47.32 | 47.975 | 44.84 | 45.42 | 43,241 |
| 27th Mar 2026 (Fri) | 47.40 | 47.89 | 46.92 | 47.31 | 32,305 |
| 26th Mar 2026 (Thu) | 45.40 | 49.20 | 45.28 | 47.52 | 54,874 |
| 25th Mar 2026 (Wed) | 43.14 | 45.78 | 43.14 | 45.68 | 56,973 |
| 24th Mar 2026 (Tue) | 41.965 | 42.58 | 41.22 | 42.22 | 47,033 |
| 23rd Mar 2026 (Mon) | 42.51 | 44.035 | 41.96 | 42.76 | 24,344 |