| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.36 | 87.04 | 84.25 | 85.79 | 72,604 |
| 25th Sep 2026 (Fri) | 87.50 | 87.50 | 85.63 | 85.69 | 44,750 |
| 24th Sep 2026 (Thu) | 86.93 | 87.21 | 83.13 | 87.09 | 77,360 |
| 23rd Sep 2026 (Wed) | 91.00 | 91.00 | 86.38 | 88.17 | 49,933 |
| 22nd Sep 2026 (Tue) | 91.27 | 93.53 | 90.86 | 91.97 | 65,068 |
| 21st Sep 2026 (Mon) | 90.665 | 93.72 | 90.59 | 92.03 | 56,278 |
| 18th Sep 2026 (Fri) | 92.79 | 92.79 | 89.885 | 90.25 | 67,379 |
| 17th Sep 2026 (Thu) | 93.60 | 95.05 | 91.17 | 92.68 | 56,948 |
| 16th Sep 2026 (Wed) | 91.80 | 92.41 | 90.56 | 91.17 | 35,320 |
| 15th Sep 2026 (Tue) | 90.46 | 91.045 | 88.47 | 90.95 | 75,096 |
| 14th Sep 2026 (Mon) | 90.22 | 91.31 | 89.49 | 90.80 | 148,362 |
| 11th Sep 2026 (Fri) | 90.00 | 91.30 | 87.92 | 90.60 | 69,326 |
| 10th Sep 2026 (Thu) | 85.70 | 88.69 | 85.70 | 88.71 | 61,763 |
| 9th Sep 2026 (Wed) | 88.58 | 89.35 | 86.91 | 86.93 | 88,437 |
| 8th Sep 2026 (Tue) | 86.17 | 92.05 | 85.90 | 90.79 | 59,322 |
| 7th Sep 2026 (Mon) | 87.45 | 89.05 | 86.54 | 88.98 | 41,684 |
| 4th Sep 2026 (Fri) | 87.45 | 89.05 | 86.54 | 88.98 | 41,684 |
| 3rd Sep 2026 (Thu) | 86.71 | 87.82 | 86.08 | 87.25 | 41,179 |
| 2nd Sep 2026 (Wed) | 88.05 | 90.16 | 85.33 | 87.05 | 100,579 |
| 1st Sep 2026 (Tue) | 87.06 | 89.94 | 85.79 | 88.50 | 116,439 |
| 31st Aug 2026 (Mon) | 89.15 | 89.92 | 87.26 | 89.33 | 102,558 |
| 28th Aug 2026 (Fri) | 92.18 | 92.18 | 89.58 | 90.36 | 60,765 |
| 27th Aug 2026 (Thu) | 92.05 | 94.735 | 91.95 | 93.615 | 118,853 |
| 26th Aug 2026 (Wed) | 92.41 | 95.96 | 91.00 | 93.605 | 187,591 |
| 25th Aug 2026 (Tue) | 109.00 | 109.99 | 107.00 | 107.36 | 68,388 |
| 24th Aug 2026 (Mon) | 106.50 | 108.02 | 105.00 | 106.65 | 35,935 |
| 21st Aug 2026 (Fri) | 109.54 | 109.61 | 105.72 | 106.49 | 80,853 |
| 20th Aug 2026 (Thu) | 107.92 | 107.925 | 105.15 | 107.79 | 39,872 |
| 19th Aug 2026 (Wed) | 109.56 | 109.91 | 104.57 | 108.92 | 46,452 |
| 18th Aug 2026 (Tue) | 104.37 | 108.49 | 104.37 | 107.82 | 41,005 |
| 17th Aug 2026 (Mon) | 103.32 | 104.96 | 103.00 | 104.60 | 37,931 |
| 14th Aug 2026 (Fri) | 101.00 | 103.91 | 100.23 | 103.63 | 36,502 |
| 13th Aug 2026 (Thu) | 100.90 | 102.87 | 100.90 | 101.85 | 29,707 |
| 12th Aug 2026 (Wed) | 103.57 | 104.68 | 102.01 | 104.09 | 41,006 |
| 11th Aug 2026 (Tue) | 104.99 | 105.00 | 99.99 | 102.74 | 71,422 |
| 10th Aug 2026 (Mon) | 105.00 | 106.13 | 104.64 | 105.33 | 29,319 |
| 7th Aug 2026 (Fri) | 106.00 | 106.00 | 103.74 | 104.91 | 24,825 |
| 6th Aug 2026 (Thu) | 104.82 | 106.65 | 101.79 | 103.42 | 26,634 |
| 5th Aug 2026 (Wed) | 105.325 | 107.57 | 100.89 | 104.35 | 49,129 |
| 4th Aug 2026 (Tue) | 98.27 | 105.18 | 97.38 | 104.94 | 38,138 |
| 3rd Aug 2026 (Mon) | 97.15 | 97.37 | 93.47 | 94.93 | 55,138 |
| 31st Jul 2026 (Fri) | 100.40 | 100.40 | 95.42 | 98.33 | 39,760 |
| 30th Jul 2026 (Thu) | 98.31 | 101.69 | 97.73 | 101.50 | 40,554 |
| 29th Jul 2026 (Wed) | 98.18 | 100.80 | 94.84 | 97.87 | 77,712 |