| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $74.21 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 31 | $74.21 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 50 | $74.215 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 7 | $74.23 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 9 | $74.21 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 50 | $74.22 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $74.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $74.24 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 1 | $74.27 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 1 | $74.28 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 11 | $74.28 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 4 | $74.29 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 200 | $74.30 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 50 | $74.31 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 25 | $74.30 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 25 | $74.30 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 90 | $74.31 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 1 | $74.345 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 1 | $74.34 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 1 | $74.34 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 1 | $74.38 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 1 | $74.38 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 1 | $74.38 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 2 | $74.38 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 1 | $74.38 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 1 | $74.38 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 1 | $74.38 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 3 | $74.38 | Automatic Execution |
15:51:51 - 21-May-26 |
| Unknown* | 1 | $74.43 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 1 | $74.41 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 1 | $74.41 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 1 | $74.41 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 4 | $74.40 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 24 | $74.40 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 6 | $74.39 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 5 | $74.40 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 10 | $74.36 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 10 | $74.29 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 2 | $74.29 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $74.30 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $74.32 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $74.32 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $74.32 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $74.32 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 77 | $74.34 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 11 | $74.34 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 13 | $74.33 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 80 | $74.33 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 10 | $74.33 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 40 | $74.33 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $74.33 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 1 | $74.24 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 12 | $74.31 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 92 | $74.27 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 10 | $74.27 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 40 | $74.33 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 50 | $74.27 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 1 | $74.37 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 1 | $74.37 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 4 | $74.37 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 1 | $74.37 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 100 | $74.39 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 5 | $74.39 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $74.39 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $74.38 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 12 | $74.37 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 12 | $74.37 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 1 | $74.28 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 100 | $74.33 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 100 | $74.33 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 10 | $74.38 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 10 | $74.38 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 3 | $74.26 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 36 | $74.26 | Automatic Execution |
15:46:30 - 21-May-26 |
| Unknown* | 100 | $74.22 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 10 | $74.25 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 75 | $74.21 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 10 | $74.25 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 25 | $74.21 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 23 | $74.21 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 3 | $74.19 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 6 | $74.20 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 97 | $74.19 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $74.15 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 16 | $74.12 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 5 | $74.11 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 5 | $74.11 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 143 | $74.11 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 96 | $74.11 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 5 | $74.11 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 10 | $74.10 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 73 | $74.11 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 182 | $74.11 | Automatic Execution |
15:45:57 - 21-May-26 |
| Unknown* | 1 | $74.035 | Automatic Execution |
15:45:47 - 21-May-26 |
| Buy* | 4 | $73.88 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 19 | $73.88 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 1 | $73.88 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 10 | $73.81 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 11 | $73.81 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 1 | $73.82 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 1 | $73.87 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 1 | $73.87 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 1 | $73.87 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 10 | $73.87 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 10 | $73.87 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 40 | $73.87 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 2 | $73.92 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 7 | $73.92 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 25 | $73.93 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 35 | $73.93 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 1 | $74.01 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 10 | $73.99 | Automatic Execution |
15:27:22 - 21-May-26 |
| Sell* | 6 | $73.96 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 10 | $73.97 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 1 | $73.97 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 5 | $73.99 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 22 | $73.99 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 1 | $74.06 | Automatic Execution |
15:27:02 - 21-May-26 |
| Sell* | 20 | $74.03 | Automatic Execution |
15:26:48 - 21-May-26 |
| Buy* | 2 | $74.14 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 19 | $74.07 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 21 | $74.07 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 1 | $74.07 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 22 | $74.11 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 51 | $74.08 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 51 | $74.08 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 2 | $74.07 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 25 | $74.11 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 51 | $74.11 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 5 | $74.11 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 81 | $74.11 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 1 | $74.14 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 1 | $74.22 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 5 | $74.17 | Automatic Execution |
15:23:28 - 21-May-26 |
| Buy* | 5 | $74.25 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 1 | $74.23 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 10 | $74.22 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 81 | $74.22 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 50 | $74.22 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 10 | $74.21 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 100 | $74.20 | Automatic Execution |
15:21:59 - 21-May-26 |
| Sell* | 1 | $74.09 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 1 | $74.21 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 2 | $74.10 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 8 | $74.10 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 400 | $74.18 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 5 | $74.15 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 134 | $74.11 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 133 | $74.11 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 5 | $74.11 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 89 | $74.10 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 100 | $74.09 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 100 | $74.09 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 10 | $74.09 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 50 | $74.09 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 50 | $74.09 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 7 | $73.95 | Automatic Execution |
15:19:11 - 21-May-26 |
| Buy* | 10 | $74.07 | Automatic Execution |
15:18:40 - 21-May-26 |
| Buy* | 1 | $74.07 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 5 | $73.94 | Automatic Execution |
15:17:45 - 21-May-26 |
| Unknown* | 1 | $74.015 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 20 | $74.08 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 1 | $74.06 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 1 | $74.04 | Automatic Execution |
15:15:30 - 21-May-26 |
| Buy* | 2 | $74.04 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 1 | $73.71 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 90 | $73.71 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 3 | $73.71 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 7 | $73.71 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 5 | $73.85 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 41 | $73.82 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 25 | $73.88 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 41 | $73.82 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $73.77 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $73.77 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 15 | $73.77 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $73.77 | Automatic Execution |
14:51:08 - 21-May-26 |
| Buy* | 1 | $74.01 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 1 | $73.99 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 1 | $73.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $73.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $73.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $73.71 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 22 | $73.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $73.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $73.99 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 10 | $73.97 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 1 | $73.915 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 50 | $73.86 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 7 | $73.86 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 50 | $73.86 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 5 | $73.85 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 8 | $73.85 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 2 | $73.85 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 13 | $73.86 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 10 | $73.85 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 87 | $73.86 | Automatic Execution |
14:46:21 - 21-May-26 |
| Buy* | 1 | $74.01 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 5 | $73.99 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
14:45:31 - 21-May-26 |
| Sell* | 1 | $74.02 | Automatic Execution |
14:45:31 - 21-May-26 |
| Sell* | 100 | $74.065 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
14:23:29 - 21-May-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
14:23:29 - 21-May-26 |
| Sell* | 40 | $73.94 | Automatic Execution |
14:23:29 - 21-May-26 |
| Sell* | 15 | $73.96 | Automatic Execution |
14:23:29 - 21-May-26 |
| Sell* | 5 | $73.98 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 20 | $73.99 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 80 | $73.98 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 20 | $73.99 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 1 | $73.99 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 24 | $73.99 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 1 | $73.99 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 1 | $73.99 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 1 | $73.99 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 1 | $73.99 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 1 | $73.99 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 1 | $74.14 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 1 | $74.13 | Automatic Execution |
14:20:35 - 21-May-26 |
| Buy* | 1 | $74.01 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 1 | $74.01 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 10 | $73.99 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 3 | $73.99 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 8 | $73.99 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 1 | $73.99 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 2 | $73.85 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 1 | $73.88 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 2 | $73.82 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 2 | $73.95 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $73.94 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 1 | $73.92 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 10 | $73.84 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 1 | $73.84 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 9 | $73.84 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 1 | $73.84 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 74 | $73.80 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 16 | $73.81 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 10 | $73.82 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 50 | $73.81 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 34 | $73.81 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 10 | $73.82 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 5 | $73.82 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 5 | $73.79 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 85 | $73.79 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 10 | $73.79 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 10 | $73.78 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 8 | $73.78 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 2 | $73.78 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 26 | $73.72 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 1 | $73.69 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 1 | $73.66 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $73.72 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 1 | $73.74 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 2 | $72.13 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 1 | $72.13 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 2 | $72.02 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 1 | $72.03 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $72.04 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 24 | $72.04 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $72.04 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 1 | $72.115 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 1 | $72.115 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 1 | $72.14 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 5 | $72.12 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 5 | $72.12 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 5 | $72.12 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 10 | $72.09 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 10 | $72.09 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 69 | $72.08 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 2 | $72.07 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 1 | $72.07 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 1 | $72.07 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 1 | $72.07 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 1 | $72.10 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 1 | $72.10 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 1 | $72.09 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 100 | $72.13 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 1 | $72.15 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 10 | $72.235 | Automatic Execution |
12:46:11 - 21-May-26 |
| Buy* | 22 | $72.20 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 5 | $72.19 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 100 | $72.19 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 100 | $72.19 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 10 | $72.19 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 12 | $72.19 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 700 | $72.16 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $72.19 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 100 | $72.19 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 100 | $72.19 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 100 | $72.20 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 100 | $72.20 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 22 | $72.20 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 100 | $72.20 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 28 | $72.20 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 7 | $72.20 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 13 | $72.20 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 50 | $72.21 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 1 | $72.25 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 1 | $72.25 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 1 | $72.25 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 1 | $72.25 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 2 | $72.25 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 1 | $72.25 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 1 | $72.25 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 1 | $72.25 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 1 | $72.25 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 1 | $72.29 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 5 | $72.34 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 5 | $72.32 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 150 | $72.33 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 100 | $72.31 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 10 | $72.30 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 100 | $72.26 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 70 | $72.30 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 9 | $72.30 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 1 | $72.30 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 10 | $72.28 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 2 | $72.29 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 2 | $72.29 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 1 | $72.28 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 50 | $72.21 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 2 | $72.29 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 1 | $72.30 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 2 | $72.29 | Automatic Execution |
12:17:24 - 21-May-26 |
| Unknown* | 2 | $72.215 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 1 | $71.99 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 1 | $71.92 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 1 | $72.02 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 1 | $71.94 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 10 | $71.93 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 5 | $71.93 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 10 | $71.92 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 1 | $71.92 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 9 | $71.92 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 1 | $71.92 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 3 | $71.88 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 6 | $71.88 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 40 | $71.91 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 60 | $71.91 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 40 | $71.92 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 5 | $71.92 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 5 | $71.92 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 14 | $71.93 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 19 | $72.08 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 16 | $72.08 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 2 | $72.08 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $72.05 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $72.05 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $72.02 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $72.08 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 1 | $72.09 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 18 | $72.07 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 1 | $72.04 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 1 | $72.04 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 1 | $72.04 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 1 | $72.04 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 1 | $72.04 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 1 | $72.04 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 1 | $72.02 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1 | $72.05 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $72.05 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 1 | $71.98 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 15 | $71.91 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 5 | $71.96 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 1 | $71.96 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 1 | $71.96 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 1 | $71.96 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 6 | $71.98 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 50 | $72.08 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 25 | $72.09 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 50 | $72.08 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 25 | $72.09 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 50 | $72.08 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 25 | $72.09 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 15 | $72.19 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 2 | $72.24 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 1 | $72.26 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 2 | $72.26 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $72.26 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 17 | $71.87 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 29 | $71.81 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $71.81 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $71.81 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $71.81 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 1 | $71.96 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 1 | $71.94 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 50 | $71.895 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 1 | $72.47 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $72.37 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 5 | $72.34 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $72.34 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 100 | $72.32 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $72.28 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 10 | $72.32 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $72.25 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 10 | $72.24 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 30 | $72.23 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 1 | $72.14 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 15 | $72.37 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 11 | $72.37 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 1 | $72.68 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2 | $72.41 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 20 | $72.42 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 7 | $72.39 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 900 | $72.20 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 2 | $72.39 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 8 | $72.39 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 25 | $72.34 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $71.49 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 4 | $71.44 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 8 | $71.44 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 3 | $71.44 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 11 | $71.28 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 12 | $71.28 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 11 | $71.28 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 3 | $71.28 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 17 | $71.28 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 4 | $71.28 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 4 | $71.28 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 11 | $71.28 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 31 | $71.28 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 9 | $71.28 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 3 | $71.41 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 3 | $71.42 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 3 | $71.38 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 42 | $71.28 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 9 | $71.28 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 28 | $71.28 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 21 | $71.28 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 39 | $71.28 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 6 | $71.41 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 3 | $71.40 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 20 | $71.22 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 12 | $71.41 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 19 | $70.96 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 25 | $70.96 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 26 | $70.96 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 13 | $71.40 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $70.96 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 26 | $70.96 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 38 | $70.96 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 15 | $70.96 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 30 | $70.96 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 13 | $70.96 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 36 | $70.96 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 42 | $70.96 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 58 | $70.96 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 10 | $70.96 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 42 | $70.96 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 25 | $70.96 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 19 | $70.96 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 26 | $70.96 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 9 | $70.96 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 10 | $70.96 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 13 | $70.96 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 38 | $70.96 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 9 | $70.96 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 9 | $70.96 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 26 | $70.96 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 84 | $70.96 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 38 | $70.96 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 19 | $70.96 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 19 | $70.96 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 34 | $70.96 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 29 | $70.96 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 19 | $70.96 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 9 | $70.96 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 49 | $70.96 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 19 | $70.96 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 12 | $70.96 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 1 | $70.96 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 30 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 36 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 64 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 9 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 38 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 28 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 28 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 32 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 82 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 3 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 42 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 21 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 13 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 9 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 42 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 55 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 9 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 39 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 23 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 10 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 12 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 11 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 14 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 32 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 19 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 62 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 16 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 22 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 9 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 9 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 7 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 95 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 25 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 4 | $70.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 30 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 12 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 13 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 19 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 10 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 9 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 98 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 19 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 20 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 57 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 9 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 9 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 19 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 20 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 30 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 18 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 19 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 17 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 12 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 3 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 7 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 81 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 4 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 12 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 10 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 4 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 4 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 7 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 10 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 23 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 9 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 6 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 44 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 11 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 10 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 8 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 1 | $70.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 37 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 19 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 13 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 12 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 19 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 9 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 18 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 9 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 17 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 40 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 130 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 11 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 36 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 28 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 13 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 9 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 38 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 9 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 25 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 21 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 9 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 19 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 29 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 48 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 15 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 34 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 67 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 5 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 60 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 15 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 22 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 17 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 27 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 3 | $70.92 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 13 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 54 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 3 | $70.89 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 18 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 3 | $70.86 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 38 | $70.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 3 | $70.86 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 15 | $70.96 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 3 | $70.86 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $70.96 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 30 | $70.96 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 12 | $70.86 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 11 | $70.96 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 16 | $70.96 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 3 | $70.86 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 9 | $70.96 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 10 | $70.19 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 10 | $70.19 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 10 | $70.19 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 10 | $70.19 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 10 | $70.19 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 5 | $70.91 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 8 | $71.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 23 | $71.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 43 | $71.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 300 | $71.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 18 | $71.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $71.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 45 | $71.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 57 | $71.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $71.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 112 | $71.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 18 | $71.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 28 | $71.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 9 | $71.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 13 | $71.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 18 | $71.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 24 | $71.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 38 | $71.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 37 | $71.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 8 | $71.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 77 | $71.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 9 | $71.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $71.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $71.74 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 1 | $71.74 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 3 | $70.99 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 1 | $71.00 | Ordinary |
09:29:09 - 21-May-26 |
| Sell* | 1 | $71.32 | Ordinary |
09:29:09 - 21-May-26 |
| Sell* | 64 | $71.01 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $71.01 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $71.01 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $71.49 | Ordinary |
08:58:48 - 21-May-26 |
| Sell* | 1 | $71.49 | Ordinary |
08:58:31 - 21-May-26 |
| Buy* | 1 | $70.16 | Ordinary |
08:42:32 - 21-May-26 |
| Sell* | 1 | $71.74 | Ordinary |
08:34:16 - 21-May-26 |
| Buy* | 1 | $71.80 | Ordinary |
08:32:05 - 21-May-26 |
| Buy* | 20 | $71.81 | Ordinary |
08:31:18 - 21-May-26 |
| Buy* | 20 | $71.81 | Ordinary |
08:30:37 - 21-May-26 |
| Buy* | 1 | $71.81 | Ordinary |
08:29:18 - 21-May-26 |
| Buy* | 2 | $71.81 | Ordinary |
08:29:08 - 21-May-26 |
| Sell* | 1 | $71.92 | Ordinary |
08:28:46 - 21-May-26 |
| Sell* | 1 | $71.92 | Ordinary |
08:28:30 - 21-May-26 |
| Buy* | 1 | $71.55 | Ordinary |
07:45:21 - 21-May-26 |
| Sell* | 1 | $71.93 | Ordinary |
07:40:32 - 21-May-26 |
| Buy* | 1 | $71.55 | Ordinary |
07:28:36 - 21-May-26 |
| Buy* | 1 | $71.60 | Ordinary |
07:27:52 - 21-May-26 |
| Buy* | 1 | $71.70 | Ordinary |
07:27:14 - 21-May-26 |
| Buy* | 1 | $71.70 | Ordinary |
07:27:07 - 21-May-26 |
| Sell* | 1 | $71.64 | Ordinary |
07:08:15 - 21-May-26 |
| Buy* | 1 | $71.65 | Ordinary |
07:08:15 - 21-May-26 |
| Buy* | 1 | $71.65 | Ordinary |
07:08:15 - 21-May-26 |
| Buy* | 1 | $71.70 | Ordinary |
07:06:08 - 21-May-26 |
| Buy* | 1 | $71.70 | Ordinary |
07:06:00 - 21-May-26 |
| Buy* | 9 | $71.70 | Ordinary |
07:05:52 - 21-May-26 |
| Buy* | 1 | $71.70 | Ordinary |
07:05:52 - 21-May-26 |
| Sell* | 1 | $71.74 | Ordinary |
07:05:24 - 21-May-26 |
| Sell* | 1 | $71.74 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 1 | $71.79 | Ordinary |
07:05:00 - 21-May-26 |
| Sell* | 1 | $71.69 | Ordinary |
07:04:52 - 21-May-26 |
| Sell* | 1 | $71.79 | Ordinary |
07:04:44 - 21-May-26 |