Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spyre Therapeut (SYRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $97.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $97.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $97.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $97.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $97.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $97.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $97.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $97.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $97.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $97.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $97.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 19 $97.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $97.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $97.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $97.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 23 $97.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $97.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $97.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $97.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $97.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $97.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $97.91 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 30 $97.88 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 35 $97.88 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 10 $97.88 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 75 $97.87 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 7 $97.88 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 22 $97.83 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $97.83 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $97.81 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $97.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $97.77 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $97.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 19 $97.73 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $97.80 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 2 $97.79 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 2 $97.78 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 2 $97.78 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 40 $97.71 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 2 $97.78 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $97.51 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 38 $97.63 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 62 $97.62 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $97.64 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $97.61 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $97.61 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $97.61 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $97.58 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 5 $97.49 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 25 $97.46 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 7 $97.37 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 3 $97.37 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 10 $97.36 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 50 $97.36 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 10 $97.36 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $97.37 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 30 $97.35 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 30 $97.35 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $97.36 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $97.36 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 10 $97.37 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 10 $97.35 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $97.35 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 19 $97.25 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $97.25 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $97.35 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 10 $97.36 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 2 $97.39 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 4 $97.24 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 1 $97.25 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 25 $97.365 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 4 $97.365 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 1 $97.365 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $97.31 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 3 $97.28 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 50 $97.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $97.365 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $97.41 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 60 $97.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 88 $97.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $97.46 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 4 $97.35 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 19 $97.34 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 1 $97.43 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 96 $97.22 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 11 $97.24 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 8 $97.24 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $97.255 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 19 $97.25 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 1 $97.25 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 1 $97.41 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 7 $97.41 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 7 $97.41 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 96 $97.40 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 78 $97.40 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 1 $97.55 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 6 $97.42 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 1 $97.54 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 1 $97.54 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 1 $97.64 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 100 $97.58 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 100 $97.60 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 14 $97.34 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 19 $97.32 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 5 $97.29 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 1 $97.27 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 1 $97.27 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 2 $97.22 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 2 $97.22 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 100 $97.16 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 100 $97.16 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 100 $97.15 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 6 $97.21 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 1 $97.18 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 100 $97.18 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 1 $97.18 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 86 $97.14 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 100 $97.13 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 14 $97.10 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 50 $97.14 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 100 $97.13 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 50 $97.11 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 100 $97.12 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 50 $97.10 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 100 $97.14 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 100 $97.13 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 25 $97.10 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 11 $97.14 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $97.15 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $97.15 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 1 $97.15 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 50 $97.15 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 4 $97.14 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $97.14 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $97.14 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 7 $97.14 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $97.14 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $97.14 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 185 $97.14 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 10 $97.14 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 20 $97.14 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $97.14 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 2 $97.14 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $97.14 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 2 $97.14 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 19 $97.14 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 10 $97.13 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 49 $97.13 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 4 $97.13 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $97.13 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 1 $96.99 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 1 $97.11 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 2 $97.05 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $97.11 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $97.10 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 2 $97.045 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $97.04 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $97.04 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 55 $97.02 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 2 $97.11 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 1 $97.11 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 2 $97.10 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 6 $96.98 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 25 $96.97 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 25 $96.97 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 25 $96.98 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 25 $96.98 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 25 $96.98 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 25 $96.98 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 6 $97.00 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 10 $97.13 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 1 $97.555 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 1 $97.46 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 5 $97.54 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 8 $97.51 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 11 $97.51 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 100 $97.52 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 2 $97.56 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 1 $97.47 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 19 $97.69 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 100 $97.70 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 100 $97.71 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 100 $97.71 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 19 $97.72 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 1 $97.85 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 2 $97.705 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 20 $97.705 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 59 $97.83 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 45 $97.95 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 30 $97.95 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 5 $98.02 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 5 $98.02 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 1 $97.94 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 30 $98.00 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 2 $98.00 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 1 $98.76 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 1 $98.86 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $98.86 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $98.81 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $98.81 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 7 $98.61 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 93 $98.61 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 7 $98.62 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 100 $98.61 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 70 $98.72 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 1 $98.73 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 3 $98.73 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 1 $98.73 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 1 $98.73 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 51 $98.77 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 25 $98.78 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 3 $98.78 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 100 $98.85 Automatic Execution
 14:30:50 - 10-Jul-26
Unknown* 100 $98.85 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 100 $98.80 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 9 $98.91 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 5 $98.91 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 1 $98.71 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $98.71 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 25 $98.76 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 25 $98.76 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 25 $98.76 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 25 $98.76 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 25 $98.76 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 3 $98.79 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $98.46 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 1 $98.46 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 12 $98.44 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 100 $98.44 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 2 $98.40 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 4 $98.39 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 100 $98.36 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 49 $98.39 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 1 $98.24 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 100 $98.22 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 1 $98.45 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 1 $98.49 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 1 $98.56 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 1 $98.39 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 8 $98.49 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 100 $98.49 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 25 $98.51 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 25 $98.51 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 25 $98.51 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 25 $98.51 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 6 $98.52 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 16 $98.52 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 50 $98.52 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 6 $98.53 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 72 $98.53 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 22 $98.53 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 28 $98.54 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 72 $98.54 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 28 $98.54 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 72 $98.54 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 100 $98.56 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 92 $98.51 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 63 $98.53 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 4 $98.69 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 2 $98.60 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 25 $98.55 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 99 $98.59 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 1 $98.59 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 2 $98.56 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 13 $98.45 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 1 $98.53 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 3 $98.54 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 43 $98.54 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 18 $98.445 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 1 $98.53 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $98.46 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 1 $98.52 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $98.435 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $98.435 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $98.435 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 29 $98.51 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 3 $98.50 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 2 $98.44 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 100 $98.41 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 1 $98.42 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $98.32 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 25 $98.35 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 25 $98.35 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 4 $98.32 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 1 $98.32 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 1 $98.32 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 1 $98.32 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 3 $98.32 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 1 $98.31 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 25 $98.26 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 1 $98.30 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 25 $98.26 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 100 $98.205 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 75 $98.205 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 25 $98.205 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 1 $98.25 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 1 $98.27 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 14 $98.20 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $98.23 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 1 $98.22 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 1 $98.21 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 19 $98.21 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 6 $98.21 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 5 $98.21 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 1 $98.15 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 100 $98.20 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 45 $98.19 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 9 $98.27 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 2 $98.29 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 1 $98.27 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 1 $98.11 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 3 $98.08 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 1 $98.08 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 3 $98.08 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 3 $98.03 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 1 $98.07 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 56 $98.08 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 44 $98.08 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 6 $98.09 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 100 $98.17 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 96 $98.17 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 57 $98.17 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 95 $98.17 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 202 $98.18 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 98 $98.18 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 2 $98.18 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 2 $98.305 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 3 $98.31 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 115 $98.10 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 25 $98.07 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 58 $98.06 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 25 $98.07 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 1 $98.07 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 100 $97.90 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 78 $97.92 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 22 $97.92 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 50 $97.93 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 102 $98.06 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 1 $98.06 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 8 $98.09 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 2 $98.06 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 1 $98.05 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 13 $98.05 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 8 $98.00 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 4 $97.92 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 50 $97.84 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 50 $97.89 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 3 $97.89 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 7 $97.94 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 2 $97.98 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 4 $97.94 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 2 $97.94 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 27 $97.94 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 100 $97.99 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 5 $97.98 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 9 $97.98 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 14 $97.96 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 16 $97.94 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 1 $98.13 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 6 $98.11 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 31 $98.15 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 93 $98.16 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 123 $98.16 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 100 $98.16 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 31 $98.16 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 94 $98.16 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 100 $98.16 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 94 $98.16 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 60 $98.15 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 159 $98.16 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 100 $98.16 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 6 $98.16 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 100 $98.37 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 100 $98.37 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 51 $98.39 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 4 $98.39 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 4 $98.39 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 1 $98.39 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 3 $98.38 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 4 $98.38 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 4 $98.38 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 4 $98.38 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 4 $98.38 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 4 $98.38 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 4 $98.38 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 4 $98.38 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 4 $98.38 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 4 $98.38 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 4 $98.38 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 4 $98.38 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 25 $98.38 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 4 $98.38 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 4 $98.38 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 100 $98.37 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 4 $98.38 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 4 $98.38 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 4 $98.38 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 4 $98.38 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 4 $98.38 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 4 $98.36 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 25 $98.36 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 4 $98.36 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 4 $98.36 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 16 $98.21 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 21 $98.24 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 4 $98.39 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 4 $98.36 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 6 $98.32 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 4 $97.78 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 39 $97.77 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 1 $97.55 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 2 $97.74 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 2 $97.74 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 2 $97.74 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 1 $97.535 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 2 $97.48 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 1 $97.52 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 5 $97.52 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 1 $97.52 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 1 $97.525 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 1 $97.52 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 5 $97.52 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 1 $97.525 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 1 $97.54 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 1 $97.54 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 2 $97.54 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 2 $97.54 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 5 $97.53 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 1 $97.73 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 94 $97.525 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 1 $97.52 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 2 $97.52 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 2 $97.515 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 1 $97.515 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 2 $97.515 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 1 $97.51 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 5 $97.73 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 5 $97.505 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 2 $97.50 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 5 $97.50 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 25 $97.57 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 12 $97.57 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 1 $97.735 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 1 $97.53 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 5 $97.555 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $97.555 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 81 $97.555 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 12 $97.52 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $97.49 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 1 $97.24 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 1 $97.24 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 38 $97.22 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 48 $97.23 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 1 $97.53 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 9 $97.50 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 7 $97.50 Automatic Execution
 11:21:55 - 10-Jul-26
Unknown* 1 $97.28 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 1 $97.40 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 1 $97.40 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 13 $97.39 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 99 $97.09 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $97.09 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 1 $97.36 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 98 $97.15 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 2 $97.15 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 98 $97.16 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 16 $97.14 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 1 $97.15 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 49 $97.15 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 50 $97.15 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 1 $97.15 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 99 $97.15 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 2 $97.16 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 1 $97.16 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 99 $97.16 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 99 $97.16 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 1 $97.16 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 2 $97.505 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 53 $97.74 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 50 $97.27 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 50 $97.29 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 2 $97.72 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 53 $97.74 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 2 $97.63 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 1 $97.33 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 1 $97.44 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 1 $97.44 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 1 $97.44 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 1 $97.72 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $97.72 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $96.89 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 1 $96.98 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 1 $96.97 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 1 $96.97 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 2 $96.96 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $96.80 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 100 $96.79 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 100 $96.80 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 100 $96.79 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 100 $96.79 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 100 $96.75 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 100 $96.76 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 1 $95.32 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 1 $95.33 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 1 $95.34 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 5 $95.46 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 50 $95.47 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 74 $95.48 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 1 $95.89 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $95.715 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 100 $95.715 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 200 $95.715 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 100 $95.715 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 1 $95.86 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 24 $95.74 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 1 $95.92 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 7 $95.92 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 25 $95.63 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 11 $95.68 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 5 $95.68 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 4 $95.68 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $95.33 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 200 $95.64 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 25 $95.61 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 28 $94.86 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 25 $94.86 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $94.86 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $94.58 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 6 $94.86 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $94.86 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $94.86 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 3 $94.67 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $94.67 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 2 $94.64 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $94.63 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 5 $94.57 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 7 $96.86 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 32 $97.44 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 14 $98.08 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 98 $98.235 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 102 $98.235 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $98.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $98.65 Ordinary
 08:27:55 - 10-Jul-26
Sell* 1 $98.65 Ordinary
 08:27:51 - 10-Jul-26
Sell* 1 $98.65 Ordinary
 08:27:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84