| Price | $35.03 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.20 6.68% |
| Buy | $38.19 |
| Sell | $33.94 |
| Last Trade: | Buy 70.00 at $35.03 |
| Day's Volume: | 46,246 |
| Last Close: | $35.12 |
| Open: | $34.38 |
| ISIN: | US00773J2024 |
| Day's Range | $33.27 - $35.18 |
| 52wk Range: | $13.96 - $35.40 |
| Market Capitalisation: | $2.56b |
| VWAP: | $34.04608 |
| Shares in Issue: | 77.59m |
Spyre Therapeut (SYRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $35.03 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 30 | $35.03 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 13 | $35.08 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 25 | $35.03 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $35.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 9 | $35.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 166 | $35.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 9 | $35.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
