| Price | $16.28 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.62 -3.67% |
| Buy | $18.60 |
| Sell | $14.51 |
| Buy / Sell SYRE Shares | |
| Last Trade: | Sell 20.00 at $16.26 |
| Day's Volume: | 19,680 |
| Last Close: | $16.29 |
| Open: | $17.16 |
| ISIN: | US00773J2024 |
| Day's Range | $16.10 - $17.16 |
| 52wk Range: | $13.96 - $19.49 |
| Market Capitalisation: | $1.02b |
| VWAP: | $16.44695 |
| Shares in Issue: | 60.28m |
Spyre Therapeut (SYRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $16.26 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 20 | $16.26 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 40 | $16.26 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 40 | $16.26 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 40 | $16.26 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 40 | $16.26 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 22 | $16.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 22 | $16.21 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 50 | $16.20 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 6 | $16.20 | Automatic Execution |
15:56:05 - 18-Jul-25 |
