| Price | $47.88 on 06-04-2026 at 09:29:45 |
|---|---|
| Change | $0.30 0.63% |
| Buy | $48.00 |
| Sell | $47.00 |
| Last Trade: | Buy 2.00 at $47.88 |
| Day's Volume: | 212 |
| Last Close: | $47.58 |
| Open: | $48.15 |
| ISIN: | US00773J2024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.96 - $51.50 |
| Market Capitalisation: | $3.74b |
| VWAP: | $47.32434 |
| Shares in Issue: | 78.54m |
Spyre Therapeut (SYRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $47.88 | Ordinary |
05:29:44 - 06-Apr-26 |
| Buy* | 1 | $47.88 | Ordinary |
05:27:23 - 06-Apr-26 |
| Buy* | 8 | $46.65 | Ordinary |
04:29:24 - 06-Apr-26 |
| Buy* | 30 | $46.65 | Ordinary |
04:29:24 - 06-Apr-26 |
| Buy* | 1 | $46.65 | Ordinary |
04:29:24 - 06-Apr-26 |
| Buy* | 59 | $46.65 | Ordinary |
04:29:24 - 06-Apr-26 |
| Sell* | 1 | $46.90 | Ordinary |
04:29:24 - 06-Apr-26 |
| Sell* | 1 | $46.92 | Ordinary |
04:29:24 - 06-Apr-26 |
| Sell* | 20 | $47.58 | Ordinary |
04:29:24 - 06-Apr-26 |
| Sell* | 89 | $48.00 | Ordinary |
04:15:52 - 06-Apr-26 |
