Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spyre Therapeut (SYRE.US) Share Price

Price $15.16 on 22-09-2025 at 08:35:47
Change $0.00 0%
Buy $16.50
Sell $10.00
Last Trade: Sell 5.00 at $15.16
Day's Volume: 5
Last Close: $14.88
Open: $15.18
ISIN: US00773J2024
Day's Range $0.00 - $0.00
52wk Range: $13.96 - $22.99
Market Capitalisation: $898.77m
VWAP: $15.16
Shares in Issue: 60.40m

Spyre Therapeut (SYRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $15.16 Ordinary
04:35:04 - 22-Sep-25
See more Spyre Therapeut trades

Spyre Therapeut (SYRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.18 15.31 14.66 14.88 26,405
18th Sep 2025 (Thu) 15.275 15.48 15.08 15.32 51,610
17th Sep 2025 (Wed) 15.02 15.35 14.86 15.05 33,222
16th Sep 2025 (Tue) 14.85 15.20 14.68 14.82 30,838
15th Sep 2025 (Mon) 15.64 15.71 14.78 14.84 43,845
12th Sep 2025 (Fri) 15.95 16.04 15.65 15.65 30,653
11th Sep 2025 (Thu) 16.345 16.49 16.13 16.20 35,713
10th Sep 2025 (Wed) 16.59 16.59 15.80 16.18 14,921
9th Sep 2025 (Tue) 16.70 16.86 16.33 16.74 18,644
8th Sep 2025 (Mon) 17.09 17.09 16.55 16.63 9,794
5th Sep 2025 (Fri) 17.16 17.58 16.86 17.00 22,883
4th Sep 2025 (Thu) 16.50 17.25 16.36 16.99 17,587
3rd Sep 2025 (Wed) 16.72 17.28 16.64 16.81 12,941
2nd Sep 2025 (Tue) 16.31 16.79 16.31 16.63 13,554
1st Sep 2025 (Mon) 16.62 16.69 16.28 16.49 18,982
29th Aug 2025 (Fri) 16.62 16.69 16.28 16.49 18,982
28th Aug 2025 (Thu) 17.25 17.39 16.69 16.72 13,616
27th Aug 2025 (Wed) 17.05 17.29 16.89 17.14 16,360
26th Aug 2025 (Tue) 16.625 17.10 16.475 17.06 26,410
25th Aug 2025 (Mon) 17.05 17.23 16.48 16.58 19,186
22nd Aug 2025 (Fri) 17.055 17.75 16.79 17.38 37,623
See more Spyre Therapeut price history
FTSE 100 Latest
Value9,222.11
Change5.44

Login to your account

Forgot Password?

Not Registered