Price | $21.86 on 15-10-2025 | at 19:30:28
---|---|
Change | $0.86 4.1% |
Buy | $21.88 |
Sell | $21.80 |
Last Trade: | Buy 4.00 at $21.86 |
Day's Volume: | 52,200 |
Last Close: | $21.00 |
Open: | $21.48 |
ISIN: | US00773J2024 |
Day's Range | $21.13 - $21.99 |
52wk Range: | $13.96 - $22.99 |
Market Capitalisation: | $1.27b |
VWAP: | $21.51415 |
Shares in Issue: | 60.40m |
Spyre Therapeut (SYRE.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 4 | $21.86 | Automatic Execution |
15:22:00 - 15-Oct-25 |
Buy* | 41 | $21.84 | Automatic Execution |
15:19:39 - 15-Oct-25 |
Buy* | 4 | $21.84 | Automatic Execution |
15:19:39 - 15-Oct-25 |
Buy* | 96 | $21.84 | Automatic Execution |
15:19:39 - 15-Oct-25 |
Buy* | 4 | $21.84 | Automatic Execution |
15:19:39 - 15-Oct-25 |
Sell* | 12 | $21.84 | Automatic Execution |
15:19:15 - 15-Oct-25 |
Sell* | 25 | $21.85 | Automatic Execution |
15:17:05 - 15-Oct-25 |
Sell* | 75 | $21.85 | Automatic Execution |
15:17:05 - 15-Oct-25 |
Buy* | 100 | $21.85 | Automatic Execution |
15:17:05 - 15-Oct-25 |
Sell* | 5 | $21.84 | Automatic Execution |
15:17:00 - 15-Oct-25 |