| Price | $33.66 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.68 -1.98% |
| Buy | $36.06 |
| Sell | $33.69 |
| Last Trade: | Sell 1.00 at $33.555 |
| Day's Volume: | 61,200 |
| Last Close: | $33.62 |
| Open: | $34.66 |
| ISIN: | US00773J2024 |
| Day's Range | $33.28 - $34.83 |
| 52wk Range: | $13.96 - $35.40 |
| Market Capitalisation: | $2.67b |
| VWAP: | $34.07116 |
| Shares in Issue: | 77.59m |
Spyre Therapeut (SYRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.555 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 95 | $33.54 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 5 | $33.54 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 100 | $33.53 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 5 | $33.53 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 20 | $33.53 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 102 | $33.53 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 198 | $33.53 | Automatic Execution |
15:51:55 - 12-Dec-25 |
