Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spyre Therapeut (SYRE.US) Share Price

Price $21.86 on 15-10-2025 at 19:30:28
Change $0.86 4.1%
Buy $21.88
Sell $21.80
Last Trade: Buy 4.00 at $21.86
Day's Volume: 52,200
Last Close: $21.00
Open: $21.48
ISIN: US00773J2024
Day's Range $21.13 - $21.99
52wk Range: $13.96 - $22.99
Market Capitalisation: $1.27b
VWAP: $21.51415
Shares in Issue: 60.40m

Spyre Therapeut (SYRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $21.86 Automatic Execution
15:22:00 - 15-Oct-25
Buy* 41 $21.84 Automatic Execution
15:19:39 - 15-Oct-25
Buy* 4 $21.84 Automatic Execution
15:19:39 - 15-Oct-25
Buy* 96 $21.84 Automatic Execution
15:19:39 - 15-Oct-25
Buy* 4 $21.84 Automatic Execution
15:19:39 - 15-Oct-25
Sell* 12 $21.84 Automatic Execution
15:19:15 - 15-Oct-25
Sell* 25 $21.85 Automatic Execution
15:17:05 - 15-Oct-25
Sell* 75 $21.85 Automatic Execution
15:17:05 - 15-Oct-25
Buy* 100 $21.85 Automatic Execution
15:17:05 - 15-Oct-25
Sell* 5 $21.84 Automatic Execution
15:17:00 - 15-Oct-25
See more Spyre Therapeut trades

Spyre Therapeut (SYRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 18.99 21.60 18.99 21.00 290,591
13th Oct 2025 (Mon) 19.145 19.70 18.13 18.915 109,413
10th Oct 2025 (Fri) 20.82 21.03 19.045 19.14 63,336
9th Oct 2025 (Thu) 17.835 21.50 17.68 21.17 176,007
8th Oct 2025 (Wed) 16.24 17.89 16.16 17.68 52,146
7th Oct 2025 (Tue) 16.58 16.70 16.03 16.02 17,077
6th Oct 2025 (Mon) 16.20 16.705 16.18 16.67 42,207
3rd Oct 2025 (Fri) 16.00 16.29 15.91 15.89 20,918
2nd Oct 2025 (Thu) 16.70 16.70 15.90 15.98 16,768
1st Oct 2025 (Wed) 16.73 17.19 16.39 16.46 47,921
30th Sep 2025 (Tue) 16.28 16.775 15.92 16.76 32,782
29th Sep 2025 (Mon) 15.75 16.38 15.51 16.36 47,331
26th Sep 2025 (Fri) 15.93 16.72 15.86 16.24 34,929
25th Sep 2025 (Thu) 16.75 16.89 15.58 15.61 68,960
24th Sep 2025 (Wed) 15.99 17.09 15.83 17.00 50,356
23rd Sep 2025 (Tue) 15.19 16.04 15.13 16.02 41,821
22nd Sep 2025 (Mon) 14.63 15.44 14.63 15.29 49,394
19th Sep 2025 (Fri) 15.18 15.31 14.66 14.88 26,405
18th Sep 2025 (Thu) 15.275 15.48 15.08 15.32 51,610
17th Sep 2025 (Wed) 15.02 15.35 14.86 15.05 33,222
16th Sep 2025 (Tue) 14.85 15.20 14.68 14.82 30,838
15th Sep 2025 (Mon) 15.64 15.71 14.78 14.84 43,845
See more Spyre Therapeut price history
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered