| Price | $126.65 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-2.85 -2.2% |
| Buy | $135.95 |
| Sell | $123.00 |
| Last Trade: | Sell 100.00 at $126.89 |
| Day's Volume: | 64,590 |
| Last Close: | $126.76 |
| Open: | $126.86 |
| ISIN: | US87157D1090 |
| Day's Range | $124.92 - $128.00 |
| 52wk Range: | $58.31 - $148.095 |
| Market Capitalisation: | $4.77b |
| VWAP: | $126.61457 |
| Shares in Issue: | 38.64m |
Synaptics (SYNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $126.89 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $126.84 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $126.84 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 24 | $126.80 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 100 | $126.82 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 100 | $126.84 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 100 | $126.79 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 100 | $126.92 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $126.92 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 100 | $126.84 | Automatic Execution |
15:55:14 - 10-Jul-26 |
