| Price | $132.36 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $2.54 1.96% |
| Buy | $135.00 |
| Sell | $130.00 |
| Last Trade: | Sell 17.00 at $131.42 |
| Day's Volume: | 30,423 |
| Last Close: | $132.33 |
| Open: | $126.98 |
| ISIN: | US87157D1090 |
| Day's Range | $126.98 - $132.38 |
| 52wk Range: | $57.20 - $134.68 |
| Market Capitalisation: | $4.78b |
| VWAP: | $130.34304 |
| Shares in Issue: | 38.73m |
Synaptics Inc (SYNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $131.42 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 89 | $131.42 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 3 | $131.42 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $131.47 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 40 | $131.49 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 4 | $131.50 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $131.50 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 25 | $131.58 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 25 | $131.58 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 10 | $131.56 | Automatic Execution |
15:53:48 - 21-May-26 |
