| Price | $101.00 on 29-09-2026 at 08:21:25 |
|---|---|
| Change | $0.64 0.64% |
| Buy | $102.00 |
| Sell | $95.00 |
| Last Trade: | Buy 100.00 at $101.00 |
| Day's Volume: | 750 |
| Last Close: | $100.36 |
| Open: | $101.97 |
| ISIN: | US87157D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.28 - $149.11 |
| Market Capitalisation: | $4.08b |
| VWAP: | $101.29656 |
| Shares in Issue: | 39.69m |
Synaptics (SYNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $101.00 | Ordinary |
04:21:23 - 29-Sep-26 |
| Buy* | 137 | $100.85 | Ordinary |
04:19:24 - 29-Sep-26 |
| Buy* | 3 | $100.50 | Ordinary |
04:04:13 - 29-Sep-26 |
| Buy* | 3 | $100.50 | Ordinary |
04:04:13 - 29-Sep-26 |
| Buy* | 3 | $100.50 | Ordinary |
04:04:13 - 29-Sep-26 |
| Buy* | 3 | $100.50 | Ordinary |
04:04:13 - 29-Sep-26 |
| Buy* | 1 | $99.97 | Ordinary |
04:03:09 - 29-Sep-26 |
| Buy* | 250 | $101.50 | Ordinary |
04:02:54 - 29-Sep-26 |
| Buy* | 250 | $101.50 | Ordinary |
04:02:54 - 29-Sep-26 |
