Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synaptics (SYNA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $126.89 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $126.84 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $126.84 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 24 $126.80 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $126.82 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $126.84 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $126.79 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $126.92 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $126.92 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $126.84 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 1 $127.01 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 2 $126.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $126.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $126.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 92 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $126.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $126.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $126.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $126.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $126.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $126.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $126.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $126.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $126.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 27 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 167 $126.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $126.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 73 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $126.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $126.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $126.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $126.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $126.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $126.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 19 $126.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 15 $126.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $126.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $126.95 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $127.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $127.19 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $127.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $127.28 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $127.34 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $127.35 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 26 $127.46 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 27 $127.52 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 53 $127.76 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 21 $127.78 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 3 $127.77 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 1 $127.77 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $127.76 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $127.88 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $127.88 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 17 $127.92 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $127.92 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $127.92 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 6 $127.91 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 45 $127.85 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $127.80 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $127.84 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $127.84 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $127.84 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $127.94 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 40 $127.94 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 60 $127.94 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 40 $127.93 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $127.80 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 2 $127.82 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 6 $127.895 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 6 $127.895 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 6 $127.87 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $128.00 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 68 $127.84 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 34 $127.95 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $127.96 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 50 $127.94 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 51 $127.79 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 1 $127.88 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 99 $127.78 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 99 $127.88 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 9 $127.77 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $127.81 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 1 $127.76 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $127.77 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 1 $127.78 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $127.76 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 1 $127.78 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $127.77 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 1 $127.78 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 20 $127.76 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $127.77 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 27 $127.76 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $127.77 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 99 $127.76 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $127.78 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $127.81 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 99 $127.82 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 34 $127.77 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $127.77 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 1 $127.81 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 13 $127.77 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 9 $127.89 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $128.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $128.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $128.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $128.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $128.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $128.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $128.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $128.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $128.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $128.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $128.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $128.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $128.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $128.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $128.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $128.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $128.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $128.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $128.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $128.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $128.04 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $127.86 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $127.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $127.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $127.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $127.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $127.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $127.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $127.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $127.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 289 $127.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 358 $127.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 353 $127.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $127.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 41 $127.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $127.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $127.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $127.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $127.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $127.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $127.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 98 $127.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $127.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $127.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $127.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $127.76 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 24 $127.91 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 33 $127.91 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 35 $127.91 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 33 $127.91 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 35 $127.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 34 $127.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 34 $127.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 32 $127.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 197 $127.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $127.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 29 $127.89 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 7 $127.89 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 33 $127.88 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 4 $128.01 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 15 $127.95 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 4 $127.95 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 10 $128.02 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 10 $128.02 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 5 $128.02 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $127.98 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 42 $127.93 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 1 $127.93 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 5 $127.86 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 8 $127.92 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 6 $127.89 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 1 $127.89 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 3 $127.88 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $127.88 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 8 $127.88 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $127.88 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 26 $127.87 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 8 $127.85 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 7 $127.85 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 7 $127.85 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 7 $127.85 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 8 $127.85 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 8 $127.85 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 8 $127.85 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 8 $127.85 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 8 $127.85 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 28 $127.85 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 30 $127.85 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 29 $127.85 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 8 $127.85 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 17 $127.87 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $127.84 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 18 $127.84 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 18 $127.84 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 18 $127.84 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 19 $127.84 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 15 $127.84 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 20 $127.84 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 11 $127.84 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 12 $127.84 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 19 $127.84 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 65 $127.84 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 1 $127.75 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 40 $127.84 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 1 $127.75 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 8 $127.83 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $127.82 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 8 $127.83 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 10 $127.79 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 4 $127.85 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 19 $127.99 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 10 $127.98 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 1 $127.98 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 4 $127.89 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 15 $127.89 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 14 $127.87 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 19 $127.87 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 18 $127.85 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 25 $127.85 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 23 $127.85 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 25 $127.83 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 2 $127.88 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 5 $127.64 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 2 $127.14 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 98 $127.15 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 2 $127.15 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 93 $127.19 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 5 $127.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $127.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $127.30 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 7 $127.13 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 5 $127.23 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 25 $127.10 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 25 $127.10 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 100 $127.01 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 6 $127.00 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 3 $126.88 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 8 $126.86 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $126.745 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 51 $126.80 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 12 $126.78 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 8 $126.57 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 90 $126.61 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 1 $126.60 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 5 $126.49 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 37 $126.54 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 9 $126.68 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 63 $126.61 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 6 $126.62 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 7 $126.69 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 88 $126.61 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 100 $126.60 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 1 $126.44 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 1 $126.35 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 9 $126.37 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 12 $126.37 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 17 $126.39 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 28 $126.39 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 8 $126.41 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 5 $126.45 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 10 $126.45 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 10 $126.47 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 34 $126.54 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 8 $126.58 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 8 $126.66 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 53 $126.58 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 74 $126.58 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 1 $126.39 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 8 $126.38 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 2 $126.39 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 4 $126.35 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 37 $126.35 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 40 $126.35 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 2 $126.37 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $126.31 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 7 $126.445 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 7 $126.445 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 92 $126.39 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 8 $126.44 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 21 $126.46 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 6 $126.44 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 2 $126.44 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 29 $126.45 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 1 $126.44 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 3 $126.44 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 25 $126.50 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 32 $126.50 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 4 $126.49 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 14 $126.49 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 12 $126.49 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 8 $126.49 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 8 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 7 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 8 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 34 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 16 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 18 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 17 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 18 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 18 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 17 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 17 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 19 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 16 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 16 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 16 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 7 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 7 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 10 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 17 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 18 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 18 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 15 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 8 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 9 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 10 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 10 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 10 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 25 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 23 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 9 $126.48 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 1 $126.46 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 20 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 9 $126.46 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 20 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 19 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 19 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 10 $126.48 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 9 $126.46 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 9 $126.46 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 8 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 6 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 7 $126.48 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 8 $126.48 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 20 $126.48 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 21 $126.48 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 10 $126.48 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 19 $126.48 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 18 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 52 $126.49 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 8 $126.48 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 7 $126.44 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 7 $126.44 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 11 $126.36 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 10 $126.38 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 33 $126.39 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 8 $126.43 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 5 $126.46 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 7 $126.44 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 7 $126.44 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 7 $126.46 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 9 $126.67 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 3 $126.62 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 5 $126.52 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 100 $126.40 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 40 $126.37 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 16 $126.37 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 25 $126.37 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 19 $126.40 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 100 $126.40 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 25 $126.51 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 25 $126.51 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 46 $126.54 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 82 $126.53 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 59 $126.50 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 64 $126.49 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $126.46 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 40 $126.45 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 14 $126.45 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 90 $126.43 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $126.40 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 11 $126.44 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 13 $126.43 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 7 $126.43 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 25 $126.41 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 2 $126.52 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 9 $126.44 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 5 $126.48 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 7 $126.43 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 5 $126.40 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 7 $126.38 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 100 $126.20 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 45 $126.36 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 100 $126.21 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 100 $126.22 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 100 $126.22 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 100 $126.22 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 7 $126.34 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 1 $126.71 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 4 $126.62 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 50 $126.71 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 100 $126.66 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 48 $126.61 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 148 $126.64 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 1 $126.61 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 73 $126.61 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 1 $126.49 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 25 $126.49 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 1 $126.50 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 74 $126.49 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 1 $126.45 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 1 $126.16 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 11 $126.40 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 94 $126.40 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 6 $126.40 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $126.39 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $126.21 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 41 $126.32 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 20 $126.23 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 20 $126.23 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 90 $126.32 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 121 $126.31 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 100 $126.30 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 100 $126.29 Automatic Execution
 14:28:49 - 10-Jul-26
Unknown* 60 $126.175 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 27 $126.18 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 26 $126.18 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 5 $126.37 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 3 $126.34 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 100 $126.12 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 100 $126.12 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 94 $126.28 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 75 $126.28 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 2 $126.38 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 10 $126.33 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 12 $126.33 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 10 $126.33 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 100 $126.33 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 30 $126.33 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 10 $126.33 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 100 $126.33 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 10 $126.33 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 26 $126.33 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 32 $126.33 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 12 $126.26 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 100 $126.11 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 100 $126.11 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 100 $126.145 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 17 $126.22 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 12 $126.20 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 12 $126.17 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 1 $126.26 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 69 $126.13 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 7 $126.13 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 1 $126.10 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 45 $126.12 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 20 $126.12 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 14 $126.12 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 100 $126.12 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 21 $126.12 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 10 $126.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $126.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $126.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $126.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $126.11 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 20 $126.11 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 100 $126.11 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 7 $126.11 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 100 $126.11 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 73 $126.11 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 268 $126.13 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 14 $126.13 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 100 $126.13 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 18 $126.13 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 200 $126.15 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 100 $126.15 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 100 $126.16 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 200 $126.20 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 100 $126.20 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 300 $126.22 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 100 $126.22 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 100 $126.22 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 100 $126.22 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 100 $126.22 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 200 $126.22 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 77 $126.22 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 68 $126.22 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 155 $126.22 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 100 $126.27 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $126.28 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 13 $126.28 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 10 $126.24 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 13 $126.24 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 7 $126.06 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 19 $126.00 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 32 $125.98 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $126.18 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 74 $126.35 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 8 $126.34 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 2 $126.36 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 3 $126.25 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 54 $126.24 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 100 $126.22 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 50 $126.24 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 100 $126.22 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 75 $126.22 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 66 $126.24 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 100 $126.22 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 10 $126.28 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 29 $126.27 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 50 $126.14 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 50 $126.14 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 100 $126.14 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 100 $126.14 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 4 $125.96 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 110 $125.84 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $125.86 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 10 $125.99 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 25 $125.97 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $125.70 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $125.97 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $125.98 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 125 $126.10 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $126.10 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $126.12 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $126.15 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $126.15 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $126.32 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $126.33 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 4 $126.33 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 1 $126.34 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 38 $126.32 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 5 $126.35 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 98 $126.34 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $126.40 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $126.38 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 10 $126.47 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 4 $126.47 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 30 $126.50 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 12 $126.49 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 1 $126.58 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 10 $126.89 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 100 $126.86 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 100 $126.75 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 5 $126.885 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 5 $126.885 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 16 $126.72 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 3 $126.82 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $126.87 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $126.87 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 40 $127.02 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 9 $126.99 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 3 $126.99 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 1 $126.99 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 12 $126.90 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 33 $126.94 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $127.08 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 25 $126.99 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 10 $127.05 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 10 $127.23 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 10 $127.12 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 1 $127.03 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 1 $127.06 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 21 $127.09 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 10 $127.11 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 18 $127.11 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 10 $127.12 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 12 $127.18 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 88 $127.18 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 12 $127.18 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 7 $127.215 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 7 $127.215 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 100 $127.24 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 11 $127.21 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 1 $127.23 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 1 $127.345 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 25 $127.28 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 100 $127.33 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 100 $127.35 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $127.40 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 100 $127.46 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 7 $127.45 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 100 $127.45 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 40 $127.45 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 4 $127.30 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 10 $127.31 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 15 $127.25 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 20 $127.55 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 19 $127.57 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 19 $127.57 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 17 $127.33 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 1 $127.34 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 10 $127.89 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 96 $127.89 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 97 $127.84 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 51 $127.28 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 100 $127.12 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 100 $127.12 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 1 $127.22 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 110 $127.24 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 5 $127.11 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 2 $127.01 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 3 $126.99 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 3 $126.97 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 2 $126.95 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 33 $126.81 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 1 $126.88 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 8 $126.88 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 62 $126.85 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 12 $126.87 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 12 $126.87 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 31 $126.74 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 25 $126.74 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 2 $126.64 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $126.86 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 17 $126.70 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 2 $126.76 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 10 $126.74 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 100 $126.86 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 7 $126.95 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 12 $126.965 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 12 $126.95 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 100 $126.63 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 70 $126.67 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 70 $126.69 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 46 $126.81 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 7 $126.77 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 5 $126.95 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 10 $126.94 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 1 $126.94 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 5 $126.91 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 5 $126.80 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 50 $126.56 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 5 $126.52 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 16 $126.54 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 13 $126.55 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 29 $126.55 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 29 $126.55 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 29 $126.55 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 16 $126.57 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 10 $126.61 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 63 $126.90 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 38 $126.87 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 1 $126.83 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 8 $126.85 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 4 $126.78 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 4 $126.78 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 40 $126.76 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 11 $126.75 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 3 $126.92 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 8 $126.935 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 1 $126.92 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 10 $126.79 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 1 $126.84 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 1 $126.86 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 30 $126.98 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 100 $126.98 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 100 $126.98 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 100 $126.98 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 100 $127.13 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 17 $127.26 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 8 $127.22 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 27 $127.22 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 100 $126.90 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 73 $127.08 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 50 $127.13 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 17 $127.29 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 10 $127.22 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 100 $126.99 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 73 $127.20 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 5 $127.20 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 3 $127.17 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 100 $127.14 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 5 $127.14 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 1 $126.85 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1 $127.25 Automatic Execution
 12:46:27 - 10-Jul-26
Sell* 10 $126.81 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 4 $127.01 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 1 $127.01 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 100 $127.02 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 11 $127.06 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 21 $127.07 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 16 $127.10 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 100 $127.14 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 25 $127.15 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 50 $127.18 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 100 $126.97 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 100 $127.02 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 10 $127.11 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 100 $126.79 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 100 $126.79 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 27 $126.99 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 10 $126.95 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 65 $126.95 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 5 $126.98 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 21 $126.94 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 4 $126.94 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 10 $126.93 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 10 $126.93 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 75 $126.94 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 25 $126.93 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 75 $126.93 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 10 $126.91 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 10 $126.91 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 100 $126.91 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 10 $126.59 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 3 $126.59 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 70 $126.77 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $126.54 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 100 $126.54 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 100 $125.76 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 100 $125.89 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 100 $125.655 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 2 $125.54 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 98 $125.55 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 2 $125.55 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 100 $125.67 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 100 $125.67 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 100 $125.67 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 20 $125.79 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 1 $125.61 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $125.72 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 100 $126.05 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $126.05 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 1 $126.01 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 6 $125.81 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 22 $125.76 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 33 $125.76 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 5 $125.86 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 41 $125.86 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 59 $125.86 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 60 $125.99 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 100 $126.84 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 18 $126.98 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 100 $127.01 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 23 $126.88 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 10 $126.65 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 23 $126.65 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $126.44 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 1 $126.60 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 5 $126.59 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $126.21 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 100 $126.21 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 100 $125.65 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $125.65 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $125.65 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 83 $125.67 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 20 $125.92 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 38 $125.56 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 17 $125.63 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $125.63 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $125.63 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $125.78 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 20 $125.73 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 25 $125.76 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 25 $125.76 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 25 $125.76 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 11 $125.73 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 37 $126.20 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 35 $126.53 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 36 $126.50 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $127.00 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 1 $126.36 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 1 $126.10 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 23 $125.90 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 26 $125.90 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 1 $125.90 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 34 $125.90 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 4 $125.89 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 4 $125.89 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 29 $126.02 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 25 $125.98 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 42 $126.02 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 29 $125.98 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 71 $125.98 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 4 $125.62 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $125.61 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $126.73 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 24 $126.34 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 24 $126.34 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 23 $126.34 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 21 $126.34 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 6 $126.30 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 2 $126.22 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $126.86 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 2 $126.215 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 54 $126.20 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $126.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $126.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 48 $127.61 Ordinary
 09:25:11 - 10-Jul-26
Buy* 48 $127.63 Ordinary
 09:16:32 - 10-Jul-26
Buy* 48 $127.65 Ordinary
 09:09:00 - 10-Jul-26
Buy* 48 $127.66 Ordinary
 09:06:32 - 10-Jul-26
Sell* 48 $127.35 Ordinary
 09:03:32 - 10-Jul-26
Sell* 2 $127.33 Ordinary
 09:03:32 - 10-Jul-26
Buy* 1 $129.33 Ordinary
 09:02:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84