| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $131.42 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 89 | $131.42 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 3 | $131.42 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $131.47 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 40 | $131.49 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 4 | $131.50 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $131.50 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 25 | $131.58 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 25 | $131.58 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 10 | $131.56 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 121 | $131.56 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 69 | $131.56 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $131.58 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 15 | $131.53 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 12 | $131.63 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 100 | $131.56 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 12 | $131.60 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 12 | $131.57 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 100 | $131.56 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 2 | $131.62 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 12 | $131.64 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 9 | $131.56 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 7 | $131.60 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 1 | $131.56 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 14 | $131.59 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 100 | $131.60 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 100 | $131.63 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 100 | $131.60 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 100 | $131.62 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 1 | $131.64 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 50 | $131.80 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 50 | $131.79 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 50 | $131.67 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 50 | $131.67 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 20 | $131.67 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 50 | $131.67 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 1 | $131.82 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 337 | $131.80 | Automatic Execution |
15:51:21 - 21-May-26 |
| Unknown* | 6 | $132.085 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 17 | $132.00 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 85 | $132.04 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 15 | $132.04 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 30 | $132.00 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 19 | $132.00 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 200 | $132.00 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 1 | $132.00 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 2 | $132.00 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 8 | $132.00 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 1,113 | $132.00 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 56 | $132.00 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 138 | $132.00 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 10 | $132.00 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 20 | $131.82 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 25 | $131.85 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 4 | $131.95 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 2 | $131.95 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 6 | $131.94 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 6 | $131.94 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 31 | $131.86 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 10 | $131.87 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 10 | $131.88 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 1 | $131.84 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 53 | $131.69 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 1 | $131.69 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 26 | $131.69 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 4 | $131.61 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 150 | $131.56 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 100 | $131.56 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 100 | $131.56 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 100 | $131.58 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 1 | $131.58 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 60 | $131.695 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 25 | $131.57 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 25 | $131.57 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 25 | $131.57 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 25 | $131.57 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 25 | $131.57 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 25 | $131.57 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 25 | $131.57 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 25 | $131.57 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 60 | $131.55 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 10 | $131.55 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 10 | $131.55 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 15 | $131.55 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 1 | $131.44 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 45 | $131.40 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 72 | $131.40 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 10 | $131.40 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 10 | $131.40 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 100 | $130.06 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 50 | $130.04 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 50 | $130.04 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 50 | $130.04 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 50 | $130.04 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 6 | $130.04 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 4 | $130.16 | Automatic Execution |
15:22:55 - 21-May-26 |
| Sell* | 16 | $129.88 | Automatic Execution |
15:22:14 - 21-May-26 |
| Sell* | 74 | $129.89 | Automatic Execution |
15:22:14 - 21-May-26 |
| Sell* | 12 | $129.87 | Automatic Execution |
15:22:14 - 21-May-26 |
| Sell* | 44 | $129.88 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 10 | $130.14 | Automatic Execution |
15:21:07 - 21-May-26 |
| Buy* | 100 | $130.19 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 100 | $130.20 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 10 | $130.20 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 49 | $130.20 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 155 | $130.20 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 1 | $129.99 | Automatic Execution |
15:18:10 - 21-May-26 |
| Buy* | 6 | $130.145 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 7 | $129.32 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 4 | $129.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 8 | $129.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $129.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $129.36 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $129.33 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 72 | $129.32 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 10 | $129.33 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 3 | $129.85 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 21 | $129.58 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 6 | $129.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $129.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $129.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 7 | $129.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $129.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 23 | $130.20 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 50 | $130.20 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 1 | $129.43 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 5 | $129.43 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 3 | $129.54 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 12 | $129.86 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 5 | $129.81 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 7 | $129.81 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 93 | $129.81 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 12 | $129.83 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 1 | $129.93 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 141 | $129.93 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 2 | $129.91 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 40 | $131.96 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 1 | $131.97 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 1 | $131.85 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 3 | $131.87 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 18 | $131.77 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 18 | $131.77 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 4 | $131.91 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 1 | $131.91 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 100 | $131.66 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 8 | $131.63 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 17 | $131.63 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 100 | $131.63 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 33 | $131.63 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 17 | $131.63 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 33 | $131.63 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 5 | $131.60 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 40 | $131.58 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 1 | $131.58 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 5 | $131.58 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 10 | $131.56 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 11 | $131.55 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 50 | $131.56 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 26 | $131.55 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 10 | $131.55 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 100 | $131.55 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 3 | $131.44 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 10 | $131.43 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 7 | $131.38 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 30 | $131.155 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 12 | $129.73 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 12 | $129.73 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 1 | $129.74 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 15 | $129.62 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $129.62 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 50 | $129.36 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 50 | $129.36 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 50 | $129.36 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 50 | $129.36 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 1 | $129.32 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 1 | $129.32 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 25 | $129.61 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 14 | $129.58 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $129.58 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 16 | $129.58 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 33 | $129.58 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $129.58 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $129.56 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 12 | $129.10 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $129.10 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 100 | $128.89 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $128.96 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $128.96 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $128.97 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $128.97 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $128.97 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $128.96 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 39 | $128.96 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 7 | $128.96 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $128.96 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 49 | $128.94 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $128.22 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 26 | $128.21 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 1 | $128.21 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 4 | $127.85 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 4 | $127.86 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 1 | $127.86 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 4 | $127.86 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 4 | $127.86 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 4 | $127.86 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 4 | $127.86 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 9 | $127.86 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 9 | $127.86 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 21 | $128.21 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 7 | $128.17 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $128.38 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 78 | $128.45 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 2 | $128.45 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 2 | $128.40 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 70 | $128.40 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 10 | $128.41 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 1 | $127.73 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 12 | $127.75 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 5 | $127.86 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 6 | $128.07 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 76 | $128.14 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 27 | $128.30 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 5 | $128.56 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 6 | $128.57 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 10 | $128.60 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 2 | $128.88 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 17 | $128.93 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 5 | $128.93 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 10 | $128.85 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 7 | $128.84 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 13 | $128.84 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 1 | $128.84 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 17 | $128.84 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 12 | $128.84 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 1 | $128.82 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 1 | $128.80 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 3 | $128.80 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 1 | $128.78 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 40 | $128.50 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 3 | $128.49 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 389 | $128.50 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 7 | $128.37 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 1 | $128.93 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 11 | $128.83 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 11 | $128.83 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 11 | $128.60 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 11 | $128.60 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 8 | $128.43 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 25 | $128.40 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 11 | $128.41 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 10 | $128.41 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 1 | $128.41 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 10 | $128.39 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 11 | $128.39 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 7 | $128.26 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 4 | $128.26 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 6 | $128.26 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 3 | $128.26 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 100 | $128.02 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 3 | $128.06 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 5 | $128.30 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 4 | $129.65 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 6 | $129.35 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 6 | $129.38 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 1 | $129.46 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $129.44 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 40 | $129.43 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 59 | $129.43 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $129.38 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 40 | $129.31 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 42 | $129.285 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 50 | $129.32 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 50 | $129.32 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 4 | $129.285 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $129.31 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $129.29 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $129.25 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $129.29 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 10 | $129.335 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 10 | $129.335 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 10 | $129.335 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 4 | $129.27 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 4 | $129.34 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 10 | $129.47 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 10 | $129.46 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 14 | $129.31 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 14 | $129.32 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 14 | $129.33 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 50 | $129.495 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 4 | $129.57 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 4 | $129.57 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 6 | $129.57 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 4 | $129.57 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 6 | $129.57 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 50 | $129.485 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 4 | $129.31 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 14 | $129.34 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 2 | $129.50 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 4 | $129.92 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $130.85 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 15 | $130.64 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 3 | $131.05 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 154 | $131.05 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $131.05 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 9 | $131.05 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 9 | $131.05 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 35 | $130.71 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $127.21 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 1 | $129.31 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 1 | $129.99 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $129.99 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $130.485 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $129.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $128.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $129.85 | Ordinary |
09:29:51 - 21-May-26 |
| Buy* | 1 | $130.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $129.80 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $129.54 | Ordinary |
09:16:36 - 21-May-26 |
| Buy* | 1 | $129.54 | Ordinary |
09:16:36 - 21-May-26 |
| Buy* | 4 | $129.57 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 3 | $129.57 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 1 | $129.57 | Ordinary |
09:13:28 - 21-May-26 |
| Sell* | 50 | $129.00 | Ordinary |
08:47:52 - 21-May-26 |
| Buy* | 2 | $129.85 | Ordinary |
08:09:55 - 21-May-26 |
| Sell* | 5 | $129.82 | Ordinary |
07:00:35 - 21-May-26 |
| Sell* | 1 | $129.82 | Ordinary |
04:02:34 - 21-May-26 |