| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 126.86 | 128.00 | 124.92 | 126.76 | 64,590 |
| 9th Jul 2026 (Thu) | 128.35 | 135.71 | 128.35 | 129.50 | 126,738 |
| 8th Jul 2026 (Wed) | 120.32 | 124.255 | 118.25 | 123.37 | 90,742 |
| 7th Jul 2026 (Tue) | 119.22 | 120.83 | 115.99 | 119.37 | 45,825 |
| 6th Jul 2026 (Mon) | 123.10 | 129.49 | 123.10 | 124.21 | 76,796 |
| 3rd Jul 2026 (Fri) | 126.55 | 126.55 | 119.52 | 119.52 | 0 |
| 2nd Jul 2026 (Thu) | 126.55 | 130.005 | 117.38 | 119.52 | 155,994 |
| 1st Jul 2026 (Wed) | 121.55 | 127.93 | 121.55 | 126.68 | 83,957 |
| 30th Jun 2026 (Tue) | 118.24 | 125.10 | 118.24 | 124.23 | 168,110 |
| 29th Jun 2026 (Mon) | 119.69 | 123.72 | 116.60 | 117.38 | 120,135 |
| 26th Jun 2026 (Fri) | 126.345 | 129.99 | 120.36 | 121.00 | 492,446 |
| 25th Jun 2026 (Thu) | 135.675 | 135.70 | 123.92 | 125.62 | 56,321 |
| 24th Jun 2026 (Wed) | 131.61 | 132.26 | 126.50 | 130.11 | 41,540 |
| 23rd Jun 2026 (Tue) | 133.91 | 137.28 | 133.25 | 134.41 | 32,479 |
| 22nd Jun 2026 (Mon) | 143.00 | 146.20 | 142.625 | 143.79 | 31,010 |
| 19th Jun 2026 (Fri) | 140.01 | 142.745 | 137.65 | 140.89 | 29,443 |
| 18th Jun 2026 (Thu) | 140.01 | 142.745 | 137.65 | 140.89 | 29,443 |
| 17th Jun 2026 (Wed) | 138.74 | 138.74 | 133.39 | 133.53 | 20,680 |
| 16th Jun 2026 (Tue) | 139.78 | 142.63 | 134.54 | 134.94 | 17,627 |
| 15th Jun 2026 (Mon) | 141.78 | 143.105 | 139.70 | 140.23 | 27,894 |
| 12th Jun 2026 (Fri) | 136.355 | 138.29 | 134.57 | 138.44 | 38,292 |
| 11th Jun 2026 (Thu) | 131.88 | 136.335 | 126.99 | 136.08 | 58,589 |
| 10th Jun 2026 (Wed) | 130.395 | 132.59 | 126.87 | 128.82 | 35,211 |
| 9th Jun 2026 (Tue) | 139.81 | 139.81 | 125.00 | 130.88 | 46,896 |
| 8th Jun 2026 (Mon) | 127.34 | 136.135 | 127.34 | 136.00 | 86,142 |
| 5th Jun 2026 (Fri) | 136.63 | 136.64 | 122.18 | 122.78 | 116,731 |
| 4th Jun 2026 (Thu) | 140.43 | 144.60 | 137.82 | 141.09 | 39,863 |
| 3rd Jun 2026 (Wed) | 147.22 | 147.29 | 142.40 | 144.98 | 27,181 |
| 2nd Jun 2026 (Tue) | 137.55 | 145.65 | 137.55 | 146.04 | 32,017 |
| 1st Jun 2026 (Mon) | 136.50 | 139.15 | 134.10 | 134.93 | 47,738 |
| 29th May 2026 (Fri) | 145.00 | 147.00 | 136.48 | 137.28 | 59,186 |
| 28th May 2026 (Thu) | 139.95 | 143.635 | 136.60 | 143.26 | 54,431 |
| 27th May 2026 (Wed) | 147.125 | 147.125 | 140.70 | 141.64 | 53,514 |
| 26th May 2026 (Tue) | 148.095 | 148.095 | 142.20 | 147.57 | 62,676 |
| 25th May 2026 (Mon) | 133.86 | 143.93 | 133.86 | 143.69 | 73,584 |
| 22nd May 2026 (Fri) | 133.86 | 143.93 | 133.86 | 143.69 | 73,584 |
| 21st May 2026 (Thu) | 126.98 | 132.38 | 126.98 | 132.33 | 30,423 |
| 20th May 2026 (Wed) | 129.00 | 134.63 | 128.40 | 129.82 | 96,638 |
| 19th May 2026 (Tue) | 116.87 | 124.68 | 114.34 | 123.64 | 64,678 |
| 18th May 2026 (Mon) | 130.06 | 130.065 | 116.72 | 119.16 | 119,192 |
| 15th May 2026 (Fri) | 125.98 | 129.14 | 123.75 | 128.23 | 31,606 |
| 14th May 2026 (Thu) | 129.47 | 130.54 | 126.04 | 129.78 | 43,848 |
| 13th May 2026 (Wed) | 124.47 | 134.17 | 121.01 | 131.06 | 147,196 |
| 12th May 2026 (Tue) | 122.53 | 122.53 | 113.34 | 119.59 | 76,351 |
| 11th May 2026 (Mon) | 127.03 | 128.26 | 123.345 | 126.55 | 58,379 |