| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 129.00 | 134.63 | 128.40 | 129.82 | 96,638 |
| 19th May 2026 (Tue) | 116.87 | 124.68 | 114.34 | 123.64 | 64,678 |
| 18th May 2026 (Mon) | 130.06 | 130.065 | 116.72 | 119.16 | 119,192 |
| 15th May 2026 (Fri) | 125.98 | 129.14 | 123.75 | 128.23 | 31,606 |
| 14th May 2026 (Thu) | 129.47 | 130.54 | 126.04 | 129.78 | 43,848 |
| 13th May 2026 (Wed) | 124.47 | 134.17 | 121.01 | 131.06 | 147,196 |
| 12th May 2026 (Tue) | 122.53 | 122.53 | 113.34 | 119.59 | 76,351 |
| 11th May 2026 (Mon) | 127.03 | 128.26 | 123.345 | 126.55 | 58,379 |
| 8th May 2026 (Fri) | 108.39 | 129.39 | 107.98 | 125.43 | 167,787 |
| 7th May 2026 (Thu) | 107.84 | 110.27 | 105.205 | 105.80 | 97,129 |
| 6th May 2026 (Wed) | 107.36 | 108.44 | 103.01 | 107.25 | 71,054 |
| 5th May 2026 (Tue) | 101.95 | 105.42 | 100.50 | 104.29 | 68,509 |
| 4th May 2026 (Mon) | 96.68 | 101.41 | 95.71 | 100.80 | 114,216 |
| 1st May 2026 (Fri) | 91.99 | 96.69 | 91.74 | 96.50 | 67,184 |
| 30th Apr 2026 (Thu) | 89.01 | 94.24 | 88.88 | 93.59 | 72,994 |
| 29th Apr 2026 (Wed) | 88.53 | 89.81 | 87.58 | 88.54 | 33,773 |
| 28th Apr 2026 (Tue) | 88.12 | 89.615 | 85.61 | 86.20 | 36,396 |
| 27th Apr 2026 (Mon) | 93.25 | 93.25 | 90.41 | 91.73 | 69,763 |
| 24th Apr 2026 (Fri) | 87.47 | 94.16 | 87.075 | 93.86 | 133,738 |
| 23rd Apr 2026 (Thu) | 86.81 | 87.23 | 83.05 | 84.95 | 20,474 |
| 22nd Apr 2026 (Wed) | 87.72 | 87.72 | 83.00 | 84.66 | 59,795 |
| 21st Apr 2026 (Tue) | 83.79 | 89.805 | 83.79 | 86.83 | 92,016 |
| 20th Apr 2026 (Mon) | 79.49 | 83.05 | 79.49 | 83.06 | 29,292 |
| 17th Apr 2026 (Fri) | 81.08 | 81.60 | 78.81 | 80.22 | 36,062 |
| 16th Apr 2026 (Thu) | 79.50 | 79.78 | 77.89 | 79.31 | 61,876 |
| 15th Apr 2026 (Wed) | 76.72 | 77.90 | 76.52 | 77.66 | 58,200 |
| 14th Apr 2026 (Tue) | 74.45 | 77.85 | 74.40 | 76.76 | 52,631 |
| 13th Apr 2026 (Mon) | 72.84 | 74.22 | 72.72 | 73.97 | 36,407 |
| 10th Apr 2026 (Fri) | 75.22 | 76.00 | 73.62 | 73.80 | 39,285 |
| 9th Apr 2026 (Thu) | 76.74 | 76.93 | 73.35 | 74.00 | 36,213 |
| 8th Apr 2026 (Wed) | 77.72 | 77.96 | 75.01 | 75.94 | 28,084 |
| 7th Apr 2026 (Tue) | 74.88 | 74.88 | 71.17 | 72.97 | 36,259 |
| 6th Apr 2026 (Mon) | 74.71 | 75.85 | 74.03 | 74.97 | 18,298 |
| 3rd Apr 2026 (Fri) | 70.09 | 74.36 | 70.09 | 74.15 | 36,370 |
| 2nd Apr 2026 (Thu) | 70.09 | 74.36 | 70.09 | 74.15 | 36,370 |
| 1st Apr 2026 (Wed) | 71.75 | 73.59 | 71.32 | 72.58 | 42,675 |
| 31st Mar 2026 (Tue) | 66.50 | 70.24 | 66.21 | 70.04 | 32,266 |
| 30th Mar 2026 (Mon) | 69.31 | 69.31 | 64.59 | 65.08 | 56,612 |
| 27th Mar 2026 (Fri) | 72.34 | 72.35 | 68.40 | 68.71 | 31,734 |
| 26th Mar 2026 (Thu) | 74.53 | 75.23 | 72.915 | 73.18 | 20,748 |
| 25th Mar 2026 (Wed) | 77.29 | 78.01 | 74.95 | 74.96 | 20,632 |
| 24th Mar 2026 (Tue) | 72.72 | 76.60 | 72.53 | 76.14 | 37,933 |
| 23rd Mar 2026 (Mon) | 73.50 | 75.39 | 72.66 | 72.91 | 16,866 |