| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 101.97 | 101.97 | 98.74 | 100.36 | 25,639 |
| 25th Sep 2026 (Fri) | 99.47 | 103.00 | 99.47 | 102.72 | 33,727 |
| 24th Sep 2026 (Thu) | 95.86 | 96.95 | 95.05 | 96.82 | 23,743 |
| 23rd Sep 2026 (Wed) | 96.87 | 98.44 | 95.95 | 98.10 | 24,497 |
| 22nd Sep 2026 (Tue) | 95.69 | 97.725 | 95.00 | 97.64 | 46,567 |
| 21st Sep 2026 (Mon) | 92.42 | 96.00 | 92.19 | 95.36 | 44,661 |
| 18th Sep 2026 (Fri) | 93.40 | 93.40 | 91.39 | 93.11 | 34,711 |
| 17th Sep 2026 (Thu) | 91.29 | 93.09 | 89.02 | 91.12 | 50,623 |
| 16th Sep 2026 (Wed) | 97.905 | 97.905 | 88.16 | 89.24 | 50,082 |
| 15th Sep 2026 (Tue) | 95.42 | 99.37 | 95.00 | 97.32 | 42,028 |
| 14th Sep 2026 (Mon) | 95.33 | 96.85 | 94.89 | 95.06 | 28,587 |
| 11th Sep 2026 (Fri) | 94.97 | 101.00 | 94.91 | 101.03 | 35,452 |
| 10th Sep 2026 (Thu) | 91.59 | 93.68 | 91.12 | 93.47 | 26,513 |
| 9th Sep 2026 (Wed) | 95.59 | 96.17 | 93.84 | 93.93 | 40,331 |
| 8th Sep 2026 (Tue) | 99.745 | 99.745 | 94.49 | 94.72 | 28,297 |
| 7th Sep 2026 (Mon) | 98.13 | 99.795 | 97.69 | 98.99 | 39,503 |
| 4th Sep 2026 (Fri) | 98.13 | 99.795 | 97.69 | 98.99 | 39,503 |
| 3rd Sep 2026 (Thu) | 94.86 | 98.19 | 94.46 | 97.68 | 50,325 |
| 2nd Sep 2026 (Wed) | 95.87 | 97.25 | 94.42 | 95.99 | 35,962 |
| 1st Sep 2026 (Tue) | 95.055 | 96.28 | 93.45 | 95.17 | 77,512 |
| 31st Aug 2026 (Mon) | 96.06 | 98.145 | 96.06 | 96.72 | 30,217 |
| 28th Aug 2026 (Fri) | 96.88 | 97.79 | 94.72 | 95.08 | 49,959 |
| 27th Aug 2026 (Thu) | 97.53 | 97.73 | 96.39 | 97.59 | 64,186 |
| 26th Aug 2026 (Wed) | 95.12 | 96.33 | 94.92 | 95.70 | 37,318 |
| 25th Aug 2026 (Tue) | 95.295 | 95.295 | 93.61 | 94.87 | 28,616 |
| 24th Aug 2026 (Mon) | 96.40 | 96.40 | 93.38 | 93.68 | 50,766 |
| 21st Aug 2026 (Fri) | 98.36 | 99.01 | 96.78 | 97.66 | 62,989 |
| 20th Aug 2026 (Thu) | 99.92 | 100.20 | 97.91 | 98.00 | 23,389 |
| 19th Aug 2026 (Wed) | 106.04 | 106.57 | 100.67 | 100.98 | 20,726 |
| 18th Aug 2026 (Tue) | 106.29 | 106.89 | 102.25 | 104.83 | 39,506 |
| 17th Aug 2026 (Mon) | 110.05 | 113.17 | 110.05 | 110.58 | 44,447 |
| 14th Aug 2026 (Fri) | 108.27 | 109.54 | 107.72 | 108.63 | 19,544 |
| 13th Aug 2026 (Thu) | 110.82 | 111.59 | 106.80 | 107.31 | 25,467 |
| 12th Aug 2026 (Wed) | 110.51 | 111.00 | 108.92 | 110.04 | 19,546 |
| 11th Aug 2026 (Tue) | 106.22 | 108.17 | 105.88 | 106.92 | 17,350 |
| 10th Aug 2026 (Mon) | 107.11 | 107.47 | 104.63 | 104.71 | 26,797 |
| 7th Aug 2026 (Fri) | 105.34 | 106.67 | 104.13 | 106.19 | 25,567 |
| 6th Aug 2026 (Thu) | 99.66 | 104.63 | 99.66 | 102.10 | 53,086 |
| 5th Aug 2026 (Wed) | 103.61 | 105.40 | 100.00 | 100.12 | 96,421 |
| 4th Aug 2026 (Tue) | 107.91 | 109.03 | 104.87 | 106.56 | 40,196 |
| 3rd Aug 2026 (Mon) | 103.73 | 108.87 | 103.70 | 105.72 | 17,987 |
| 31st Jul 2026 (Fri) | 112.21 | 112.91 | 107.00 | 107.32 | 88,477 |
| 30th Jul 2026 (Thu) | 107.09 | 111.03 | 107.09 | 108.85 | 60,310 |
| 29th Jul 2026 (Wed) | 109.09 | 110.63 | 103.54 | 103.64 | 42,000 |