| Price | $72.18 on 22-09-2025 at 10:24:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $74.38 |
| Sell | $71.00 |
| Last Trade: | Sell 19.00 at $72.18 |
| Day's Volume: | 215 |
| Last Close: | $71.82 |
| Open: | $74.04 |
| ISIN: | US87157D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.20 - $74.90 |
| Market Capitalisation: | $2.78b |
| VWAP: | $72.39251 |
| Shares in Issue: | 38.66m |
Synaptics (SYNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $72.18 | Ordinary |
06:24:07 - 22-Sep-25 |
| Sell* | 11 | $72.17 | Ordinary |
06:24:07 - 22-Sep-25 |
| Sell* | 10 | $72.17 | Ordinary |
05:47:15 - 22-Sep-25 |
| Sell* | 20 | $72.10 | Ordinary |
05:44:17 - 22-Sep-25 |
| Sell* | 1 | $72.10 | Ordinary |
05:42:24 - 22-Sep-25 |
| Sell* | 9 | $71.82 | Ordinary |
05:42:24 - 22-Sep-25 |
| Sell* | 7 | $71.82 | Ordinary |
04:58:44 - 22-Sep-25 |
| Sell* | 34 | $71.83 | Ordinary |
04:56:41 - 22-Sep-25 |
| Sell* | 1 | $72.10 | Ordinary |
04:38:09 - 22-Sep-25 |
| Sell* | 3 | $72.10 | Ordinary |
04:08:52 - 22-Sep-25 |
