| Price | $66.20 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.84 -1.25% |
| Buy | $68.99 |
| Sell | $64.72 |
| Buy / Sell SYNA Shares | |
| Last Trade: | Sell 15.00 at $66.16 |
| Day's Volume: | 32,023 |
| Last Close: | $66.22 |
| Open: | $67.44 |
| ISIN: | US87157D1090 |
| Day's Range | $66.12 - $67.46 |
| 52wk Range: | $57.20 - $70.68 |
| Market Capitalisation: | $2.58b |
| VWAP: | $66.56817 |
| Shares in Issue: | 38.55m |
Synaptics (SYNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $66.16 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 20 | $66.20 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 2 | $66.285 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 50 | $66.25 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 13 | $66.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 13 | $66.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 104 | $66.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $66.28 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $66.31 | Automatic Execution |
15:54:52 - 18-Jul-25 |
