| Price | $77.48 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-3.08 -3.82% |
| Buy | $78.10 |
| Sell | $76.00 |
| Last Trade: | Sell 100.00 at $77.27 |
| Day's Volume: | 28,577 |
| Last Close: | $77.43 |
| Open: | $80.06 |
| ISIN: | US87157D1090 |
| Day's Range | $76.88 - $80.38 |
| 52wk Range: | $57.20 - $81.84 |
| Market Capitalisation: | $3.14b |
| VWAP: | $78.28358 |
| Shares in Issue: | 38.99m |
Synaptics (SYNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $77.27 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 50 | $77.29 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $77.37 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 35 | $77.38 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 28 | $77.42 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 15 | $77.42 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 57 | $77.42 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $77.42 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 20 | $77.55 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 2 | $77.53 | Automatic Execution |
15:50:36 - 12-Dec-25 |
