Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synaptics (SYNA.US) Share Price

Price $74.15 on 06-04-2026 at 08:00:28
Change $0.00 0%
Buy $75.00
Sell $69.00
Last Trade: -
Day's Volume: 0
Last Close: $74.15
Open: $70.09
ISIN: US87157D1090
Day's Range $0.00 - $0.00
52wk Range: $57.20 - $96.27
Market Capitalisation: $2.87b
VWAP: $0.00
Shares in Issue: 38.73m

Synaptics (SYNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synaptics trades

Synaptics (SYNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.09 74.36 70.09 74.15 36,370
2nd Apr 2026 (Thu) 70.09 74.36 70.09 74.15 36,370
1st Apr 2026 (Wed) 71.75 73.59 71.32 72.58 42,675
31st Mar 2026 (Tue) 66.50 70.24 66.21 70.04 32,266
30th Mar 2026 (Mon) 69.31 69.31 64.59 65.08 56,612
27th Mar 2026 (Fri) 72.34 72.35 68.40 68.71 31,734
26th Mar 2026 (Thu) 74.53 75.23 72.915 73.18 20,748
25th Mar 2026 (Wed) 77.29 78.01 74.95 74.96 20,632
24th Mar 2026 (Tue) 72.72 76.60 72.53 76.14 37,933
23rd Mar 2026 (Mon) 73.50 75.39 72.66 72.91 16,866
20th Mar 2026 (Fri) 71.97 72.77 70.28 71.03 22,102
19th Mar 2026 (Thu) 70.68 73.36 70.54 72.50 16,668
18th Mar 2026 (Wed) 74.87 74.94 72.22 72.36 46,766
17th Mar 2026 (Tue) 75.96 76.56 74.10 74.56 28,585
16th Mar 2026 (Mon) 75.78 76.04 74.57 74.79 31,879
13th Mar 2026 (Fri) 75.71 76.00 73.37 73.87 30,412
12th Mar 2026 (Thu) 75.75 75.75 73.25 74.36 36,190
11th Mar 2026 (Wed) 75.91 78.14 75.61 76.67 36,371
10th Mar 2026 (Tue) 74.51 77.00 74.37 75.40 36,569
9th Mar 2026 (Mon) 71.01 74.60 69.70 74.44 30,356
6th Mar 2026 (Fri) 71.99 72.86 71.51 72.00 49,279
See more Synaptics price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered