| Price | $90.99 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $3.68 4.21% |
| Buy | $91.00 |
| Sell | $87.23 |
| Last Trade: | Buy 40.00 at $90.99 |
| Day's Volume: | 141,541 |
| Last Close: | $89.23 |
| Open: | $90.05 |
| ISIN: | US87157D1090 |
| Day's Range | $84.72 - $95.00 |
| 52wk Range: | $57.20 - $94.84 |
| Market Capitalisation: | $3.41b |
| VWAP: | $89.51634 |
| Shares in Issue: | 38.99m |
Synaptics (SYNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $90.99 | Ordinary |
17:32:32 - 06-Feb-26 |
| Buy* | 5 | $90.20 | Ordinary |
16:21:01 - 06-Feb-26 |
| Sell* | 1 | $89.66 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $89.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $89.63 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $89.63 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 80 | $89.63 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $89.63 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $89.63 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $89.63 | Automatic Execution |
15:53:00 - 06-Feb-26 |
