| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.43 | 50.11 | 47.03 | 49.96 | 71,083 |
| 19th May 2026 (Tue) | 46.41 | 46.80 | 44.22 | 46.61 | 96,697 |
| 18th May 2026 (Mon) | 47.39 | 47.78 | 46.12 | 47.05 | 82,053 |
| 15th May 2026 (Fri) | 48.36 | 48.37 | 46.87 | 47.32 | 163,307 |
| 14th May 2026 (Thu) | 49.50 | 50.325 | 48.22 | 50.15 | 133,783 |
| 13th May 2026 (Wed) | 50.59 | 50.59 | 48.15 | 49.73 | 146,932 |
| 12th May 2026 (Tue) | 51.00 | 52.00 | 50.15 | 51.32 | 72,805 |
| 11th May 2026 (Mon) | 52.04 | 53.50 | 51.25 | 51.71 | 160,866 |
| 8th May 2026 (Fri) | 56.46 | 56.57 | 50.80 | 52.29 | 172,990 |
| 7th May 2026 (Thu) | 57.29 | 61.29 | 55.10 | 56.43 | 233,712 |
| 6th May 2026 (Wed) | 60.00 | 62.79 | 59.14 | 61.16 | 248,411 |
| 5th May 2026 (Tue) | 57.36 | 58.62 | 56.795 | 58.08 | 99,238 |
| 4th May 2026 (Mon) | 60.00 | 60.52 | 56.55 | 57.00 | 139,530 |
| 1st May 2026 (Fri) | 58.68 | 59.67 | 56.44 | 58.89 | 73,317 |
| 30th Apr 2026 (Thu) | 58.45 | 59.63 | 58.19 | 59.10 | 79,585 |
| 29th Apr 2026 (Wed) | 56.50 | 57.50 | 55.50 | 57.35 | 66,189 |
| 28th Apr 2026 (Tue) | 57.52 | 58.47 | 55.32 | 57.08 | 67,375 |
| 27th Apr 2026 (Mon) | 59.51 | 60.10 | 57.00 | 59.52 | 104,184 |
| 24th Apr 2026 (Fri) | 63.20 | 63.96 | 59.195 | 59.39 | 130,479 |
| 23rd Apr 2026 (Thu) | 62.60 | 64.00 | 61.32 | 62.51 | 51,955 |
| 22nd Apr 2026 (Wed) | 64.67 | 64.67 | 61.83 | 63.22 | 66,797 |
| 21st Apr 2026 (Tue) | 65.70 | 67.00 | 62.865 | 62.96 | 73,740 |
| 20th Apr 2026 (Mon) | 63.28 | 65.77 | 62.41 | 65.13 | 102,479 |
| 17th Apr 2026 (Fri) | 61.96 | 65.41 | 61.20 | 63.17 | 159,841 |
| 16th Apr 2026 (Thu) | 59.06 | 61.68 | 57.19 | 60.56 | 119,294 |
| 15th Apr 2026 (Wed) | 61.20 | 61.97 | 58.37 | 58.74 | 215,963 |
| 14th Apr 2026 (Tue) | 56.61 | 57.10 | 55.91 | 56.56 | 44,896 |
| 13th Apr 2026 (Mon) | 52.64 | 55.19 | 52.50 | 54.61 | 62,341 |
| 10th Apr 2026 (Fri) | 54.50 | 54.86 | 53.62 | 53.83 | 27,277 |
| 9th Apr 2026 (Thu) | 54.25 | 54.87 | 53.14 | 53.59 | 66,207 |
| 8th Apr 2026 (Wed) | 56.00 | 56.80 | 53.92 | 54.55 | 70,310 |
| 7th Apr 2026 (Tue) | 52.74 | 52.74 | 50.52 | 51.58 | 52,110 |
| 6th Apr 2026 (Mon) | 53.80 | 54.15 | 52.75 | 53.30 | 38,300 |
| 3rd Apr 2026 (Fri) | 51.71 | 54.86 | 51.71 | 53.37 | 59,200 |
| 2nd Apr 2026 (Thu) | 51.71 | 54.86 | 51.71 | 53.37 | 59,200 |
| 1st Apr 2026 (Wed) | 54.98 | 57.425 | 54.60 | 54.82 | 78,864 |
| 31st Mar 2026 (Tue) | 50.07 | 53.26 | 49.49 | 53.20 | 73,134 |
| 30th Mar 2026 (Mon) | 50.00 | 50.66 | 47.32 | 47.41 | 70,324 |
| 27th Mar 2026 (Fri) | 50.12 | 51.04 | 48.89 | 50.42 | 64,526 |
| 26th Mar 2026 (Thu) | 51.78 | 52.77 | 50.78 | 50.80 | 63,116 |
| 25th Mar 2026 (Wed) | 54.98 | 54.99 | 52.48 | 53.36 | 73,249 |
| 24th Mar 2026 (Tue) | 52.78 | 53.62 | 51.60 | 53.01 | 49,436 |
| 23rd Mar 2026 (Mon) | 51.46 | 53.97 | 51.27 | 52.60 | 73,692 |