| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.475 | 44.46 | 43.02 | 43.64 | 63,345 |
| 9th Jul 2026 (Thu) | 42.405 | 43.20 | 41.25 | 43.15 | 60,352 |
| 8th Jul 2026 (Wed) | 40.54 | 41.74 | 39.96 | 41.69 | 88,817 |
| 7th Jul 2026 (Tue) | 43.68 | 44.15 | 40.90 | 41.32 | 72,422 |
| 6th Jul 2026 (Mon) | 43.78 | 44.545 | 43.33 | 44.46 | 65,976 |
| 3rd Jul 2026 (Fri) | 45.20 | 45.20 | 42.74 | 42.74 | 0 |
| 2nd Jul 2026 (Thu) | 45.20 | 45.44 | 42.15 | 42.74 | 51,081 |
| 1st Jul 2026 (Wed) | 44.40 | 47.01 | 44.40 | 44.96 | 95,627 |
| 30th Jun 2026 (Tue) | 42.35 | 45.83 | 42.00 | 44.95 | 222,719 |
| 29th Jun 2026 (Mon) | 41.50 | 42.25 | 40.89 | 42.14 | 124,796 |
| 26th Jun 2026 (Fri) | 39.76 | 41.51 | 39.65 | 41.24 | 119,633 |
| 25th Jun 2026 (Thu) | 40.16 | 41.22 | 39.40 | 40.77 | 102,707 |
| 24th Jun 2026 (Wed) | 38.53 | 39.65 | 38.43 | 39.43 | 110,965 |
| 23rd Jun 2026 (Tue) | 38.93 | 39.22 | 38.185 | 38.57 | 112,641 |
| 22nd Jun 2026 (Mon) | 41.13 | 41.29 | 39.24 | 40.20 | 119,751 |
| 19th Jun 2026 (Fri) | 40.98 | 41.71 | 39.95 | 41.68 | 54,879 |
| 18th Jun 2026 (Thu) | 40.98 | 41.71 | 39.95 | 41.68 | 54,879 |
| 17th Jun 2026 (Wed) | 40.83 | 41.665 | 39.56 | 40.17 | 40,298 |
| 16th Jun 2026 (Tue) | 41.735 | 43.19 | 40.49 | 40.81 | 92,298 |
| 15th Jun 2026 (Mon) | 43.33 | 44.01 | 41.595 | 41.72 | 113,242 |
| 12th Jun 2026 (Fri) | 43.01 | 43.16 | 41.63 | 41.63 | 78,691 |
| 11th Jun 2026 (Thu) | 41.35 | 43.12 | 40.94 | 42.83 | 29,581 |
| 10th Jun 2026 (Wed) | 42.15 | 43.00 | 41.06 | 41.24 | 55,017 |
| 9th Jun 2026 (Tue) | 44.58 | 45.31 | 40.70 | 42.52 | 50,098 |
| 8th Jun 2026 (Mon) | 44.43 | 45.155 | 44.02 | 44.33 | 87,850 |
| 5th Jun 2026 (Fri) | 46.64 | 46.64 | 43.30 | 44.02 | 90,937 |
| 4th Jun 2026 (Thu) | 46.60 | 48.19 | 46.13 | 47.41 | 93,223 |
| 3rd Jun 2026 (Wed) | 48.61 | 49.50 | 47.16 | 47.21 | 123,167 |
| 2nd Jun 2026 (Tue) | 48.29 | 49.65 | 48.06 | 49.09 | 141,616 |
| 1st Jun 2026 (Mon) | 45.84 | 48.58 | 45.35 | 48.40 | 217,578 |
| 29th May 2026 (Fri) | 49.01 | 49.01 | 45.90 | 46.425 | 294,608 |
| 28th May 2026 (Thu) | 49.00 | 50.23 | 46.685 | 48.81 | 792,238 |
| 27th May 2026 (Wed) | 52.71 | 54.20 | 52.19 | 53.63 | 124,460 |
| 26th May 2026 (Tue) | 55.74 | 56.005 | 52.51 | 52.87 | 210,497 |
| 25th May 2026 (Mon) | 51.93 | 55.55 | 51.93 | 54.03 | 168,946 |
| 22nd May 2026 (Fri) | 51.93 | 55.55 | 51.93 | 54.03 | 168,946 |
| 21st May 2026 (Thu) | 49.80 | 51.00 | 49.57 | 50.95 | 54,197 |
| 20th May 2026 (Wed) | 47.43 | 50.11 | 47.03 | 49.96 | 71,083 |
| 19th May 2026 (Tue) | 46.41 | 46.80 | 44.22 | 46.61 | 96,697 |
| 18th May 2026 (Mon) | 47.39 | 47.78 | 46.12 | 47.05 | 82,053 |
| 15th May 2026 (Fri) | 48.36 | 48.37 | 46.87 | 47.32 | 163,307 |
| 14th May 2026 (Thu) | 49.50 | 50.325 | 48.22 | 50.15 | 133,783 |
| 13th May 2026 (Wed) | 50.59 | 50.59 | 48.15 | 49.73 | 146,932 |
| 12th May 2026 (Tue) | 51.00 | 52.00 | 50.15 | 51.32 | 72,805 |
| 11th May 2026 (Mon) | 52.04 | 53.50 | 51.25 | 51.71 | 160,866 |