| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.04 | 43.05 | 41.87 | 42.00 | 43,197 |
| 25th Sep 2026 (Fri) | 44.41 | 44.48 | 43.375 | 43.47 | 49,115 |
| 24th Sep 2026 (Thu) | 43.18 | 44.09 | 42.62 | 44.04 | 60,357 |
| 23rd Sep 2026 (Wed) | 45.22 | 45.25 | 43.68 | 43.69 | 88,244 |
| 22nd Sep 2026 (Tue) | 44.31 | 45.60 | 43.74 | 45.07 | 97,942 |
| 21st Sep 2026 (Mon) | 42.42 | 44.08 | 42.15 | 43.96 | 79,179 |
| 18th Sep 2026 (Fri) | 44.70 | 44.70 | 41.61 | 41.89 | 143,026 |
| 17th Sep 2026 (Thu) | 44.68 | 45.53 | 43.99 | 44.61 | 122,079 |
| 16th Sep 2026 (Wed) | 43.25 | 43.50 | 41.88 | 43.11 | 80,504 |
| 15th Sep 2026 (Tue) | 41.735 | 43.20 | 41.66 | 42.77 | 130,395 |
| 14th Sep 2026 (Mon) | 40.475 | 42.19 | 40.36 | 41.60 | 55,353 |
| 11th Sep 2026 (Fri) | 41.845 | 42.91 | 41.76 | 42.13 | 89,975 |
| 10th Sep 2026 (Thu) | 41.45 | 42.60 | 40.96 | 41.10 | 48,353 |
| 9th Sep 2026 (Wed) | 43.05 | 43.52 | 42.64 | 42.62 | 61,127 |
| 8th Sep 2026 (Tue) | 43.115 | 44.27 | 42.78 | 43.30 | 92,800 |
| 7th Sep 2026 (Mon) | 42.00 | 42.98 | 41.61 | 42.94 | 76,783 |
| 4th Sep 2026 (Fri) | 42.00 | 42.98 | 41.61 | 42.94 | 76,783 |
| 3rd Sep 2026 (Thu) | 40.48 | 41.73 | 40.02 | 41.60 | 72,773 |
| 2nd Sep 2026 (Wed) | 38.70 | 40.03 | 38.58 | 39.87 | 60,752 |
| 1st Sep 2026 (Tue) | 38.71 | 38.97 | 37.69 | 38.22 | 187,623 |
| 31st Aug 2026 (Mon) | 39.63 | 40.05 | 39.15 | 39.67 | 72,358 |
| 28th Aug 2026 (Fri) | 41.15 | 41.55 | 39.80 | 39.875 | 37,741 |
| 27th Aug 2026 (Thu) | 40.91 | 42.12 | 40.61 | 41.14 | 90,876 |
| 26th Aug 2026 (Wed) | 40.31 | 41.62 | 40.27 | 40.61 | 45,688 |
| 25th Aug 2026 (Tue) | 40.73 | 41.04 | 39.89 | 40.41 | 60,561 |
| 24th Aug 2026 (Mon) | 41.50 | 41.56 | 40.00 | 40.03 | 74,277 |
| 21st Aug 2026 (Fri) | 41.90 | 42.71 | 41.59 | 41.83 | 91,852 |
| 20th Aug 2026 (Thu) | 41.39 | 41.54 | 40.50 | 41.46 | 55,702 |
| 19th Aug 2026 (Wed) | 40.80 | 42.35 | 39.74 | 42.02 | 59,707 |
| 18th Aug 2026 (Tue) | 40.975 | 41.19 | 40.09 | 40.46 | 88,791 |
| 17th Aug 2026 (Mon) | 43.21 | 43.88 | 42.14 | 42.35 | 87,657 |
| 14th Aug 2026 (Fri) | 42.00 | 42.87 | 41.81 | 42.70 | 49,656 |
| 13th Aug 2026 (Thu) | 40.975 | 42.51 | 40.975 | 41.80 | 78,125 |
| 12th Aug 2026 (Wed) | 42.495 | 42.55 | 40.97 | 41.19 | 71,718 |
| 11th Aug 2026 (Tue) | 40.76 | 42.00 | 40.76 | 41.69 | 47,902 |
| 10th Aug 2026 (Mon) | 40.34 | 40.86 | 39.13 | 40.11 | 83,967 |
| 7th Aug 2026 (Fri) | 40.52 | 42.00 | 39.66 | 40.18 | 186,755 |
| 6th Aug 2026 (Thu) | 44.00 | 44.215 | 39.585 | 39.60 | 303,027 |
| 5th Aug 2026 (Wed) | 47.56 | 48.22 | 46.50 | 46.52 | 110,627 |
| 4th Aug 2026 (Tue) | 47.00 | 47.74 | 46.20 | 47.46 | 72,589 |
| 3rd Aug 2026 (Mon) | 43.13 | 46.23 | 43.00 | 45.85 | 88,730 |
| 31st Jul 2026 (Fri) | 43.36 | 43.69 | 41.65 | 43.05 | 36,233 |
| 30th Jul 2026 (Thu) | 41.56 | 43.03 | 41.17 | 42.94 | 79,330 |
| 29th Jul 2026 (Wed) | 41.74 | 42.08 | 40.04 | 40.34 | 50,339 |