| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.59 | 54.94 | 52.75 | 54.54 | 226,750 |
| 17th Jul 2025 (Thu) | 52.86 | 54.20 | 51.76 | 54.18 | 492,850 |
| 16th Jul 2025 (Wed) | 49.395 | 52.94 | 49.21 | 52.76 | 387,857 |
| 15th Jul 2025 (Tue) | 48.45 | 49.72 | 47.945 | 48.55 | 191,813 |
| 14th Jul 2025 (Mon) | 46.115 | 47.64 | 43.72 | 47.54 | 153,938 |
| 11th Jul 2025 (Fri) | 46.78 | 48.11 | 46.20 | 47.06 | 179,124 |
| 10th Jul 2025 (Thu) | 47.45 | 49.83 | 46.31 | 47.81 | 250,649 |
| 9th Jul 2025 (Wed) | 46.10 | 47.44 | 44.60 | 47.16 | 186,964 |
| 8th Jul 2025 (Tue) | 48.005 | 48.40 | 44.825 | 45.69 | 176,280 |
| 7th Jul 2025 (Mon) | 46.07 | 47.55 | 44.98 | 47.28 | 224,959 |
| 4th Jul 2025 (Fri) | 42.885 | 47.95 | 42.56 | 47.91 | 464,836 |
| 3rd Jul 2025 (Thu) | 42.885 | 47.95 | 42.56 | 47.91 | 464,836 |
| 2nd Jul 2025 (Wed) | 39.57 | 42.69 | 38.965 | 42.20 | 375,105 |
| 1st Jul 2025 (Tue) | 38.34 | 40.80 | 38.34 | 39.68 | 228,930 |
| 30th Jun 2025 (Mon) | 37.46 | 39.37 | 37.45 | 38.85 | 208,143 |
| 27th Jun 2025 (Fri) | 37.325 | 38.00 | 36.455 | 37.25 | 123,993 |
| 26th Jun 2025 (Thu) | 35.51 | 37.185 | 35.00 | 37.16 | 232,007 |
| 25th Jun 2025 (Wed) | 33.23 | 35.64 | 32.95 | 34.91 | 227,931 |
| 24th Jun 2025 (Tue) | 33.49 | 33.88 | 32.09 | 32.20 | 281,866 |
| 23rd Jun 2025 (Mon) | 33.93 | 34.00 | 32.105 | 32.89 | 154,308 |
| 20th Jun 2025 (Fri) | 37.16 | 37.54 | 33.53 | 34.00 | 350,285 |
| 19th Jun 2025 (Thu) | 31.21 | 38.09 | 30.77 | 35.70 | 756,988 |
| 18th Jun 2025 (Wed) | 31.21 | 38.09 | 30.77 | 35.70 | 756,988 |
| 17th Jun 2025 (Tue) | 32.28 | 32.71 | 31.17 | 31.16 | 133,439 |
| 16th Jun 2025 (Mon) | 29.00 | 32.54 | 29.00 | 32.45 | 423,917 |
| 13th Jun 2025 (Fri) | 27.26 | 28.33 | 27.26 | 27.97 | 128,921 |
| 12th Jun 2025 (Thu) | 28.715 | 29.53 | 27.96 | 28.01 | 153,336 |
| 11th Jun 2025 (Wed) | 28.40 | 29.00 | 28.02 | 28.80 | 85,119 |
| 10th Jun 2025 (Tue) | 29.975 | 30.17 | 27.49 | 28.23 | 244,395 |
| 9th Jun 2025 (Mon) | 30.50 | 31.09 | 30.24 | 30.24 | 93,245 |
| 6th Jun 2025 (Fri) | 29.78 | 29.98 | 29.43 | 29.81 | 54,558 |
| 5th Jun 2025 (Thu) | 29.93 | 30.30 | 29.06 | 29.26 | 79,391 |
| 4th Jun 2025 (Wed) | 29.90 | 30.36 | 29.69 | 29.72 | 98,949 |
| 3rd Jun 2025 (Tue) | 29.71 | 29.97 | 29.40 | 29.48 | 62,896 |
| 2nd Jun 2025 (Mon) | 28.89 | 29.87 | 28.58 | 29.34 | 75,907 |
| 30th May 2025 (Fri) | 28.60 | 28.96 | 28.21 | 28.67 | 89,003 |
| 29th May 2025 (Thu) | 30.18 | 30.18 | 28.75 | 28.94 | 103,864 |
| 28th May 2025 (Wed) | 30.85 | 30.85 | 29.58 | 29.79 | 127,986 |
| 27th May 2025 (Tue) | 29.75 | 31.38 | 29.75 | 30.70 | 238,363 |
| 26th May 2025 (Mon) | 28.755 | 28.755 | 28.755 | 28.755 | 0 |
| 24th May 2025 (Sat) | 29.00 | 29.65 | 28.81 | 28.755 | 164,412 |
| 23rd May 2025 (Fri) | 29.00 | 29.65 | 28.81 | 28.90 | 164,412 |
| 22nd May 2025 (Thu) | 27.74 | 30.00 | 27.67 | 29.92 | 337,836 |
| 21st May 2025 (Wed) | 27.83 | 27.83 | 26.65 | 26.75 | 143,114 |
| 20th May 2025 (Tue) | 27.91 | 28.60 | 27.91 | 28.21 | 60,435 |