| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.58 | 64.35 | 60.24 | 61.43 | 163,510 |
| 11th Dec 2025 (Thu) | 59.52 | 64.025 | 59.00 | 63.62 | 190,354 |
| 10th Dec 2025 (Wed) | 61.02 | 61.37 | 59.20 | 60.25 | 172,629 |
| 9th Dec 2025 (Tue) | 59.22 | 64.06 | 58.50 | 62.17 | 252,393 |
| 8th Dec 2025 (Mon) | 60.59 | 61.91 | 59.40 | 60.48 | 225,241 |
| 5th Dec 2025 (Fri) | 60.09 | 62.215 | 57.06 | 59.70 | 1,247,725 |
| 4th Dec 2025 (Thu) | 62.26 | 65.50 | 59.84 | 60.48 | 1,529,800 |
| 3rd Dec 2025 (Wed) | 68.76 | 73.30 | 67.22 | 73.22 | 331,981 |
| 2nd Dec 2025 (Tue) | 79.50 | 80.97 | 66.205 | 66.95 | 591,155 |
| 1st Dec 2025 (Mon) | 82.94 | 86.57 | 81.77 | 85.30 | 236,487 |
| 28th Nov 2025 (Fri) | 84.41 | 85.70 | 82.00 | 83.77 | 197,096 |
| 27th Nov 2025 (Thu) | 78.71 | 87.84 | 77.91 | 87.30 | 541,337 |
| 26th Nov 2025 (Wed) | 78.71 | 87.84 | 77.91 | 87.30 | 518,382 |
| 25th Nov 2025 (Tue) | 74.00 | 78.33 | 69.35 | 77.29 | 729,925 |
| 24th Nov 2025 (Mon) | 55.68 | 56.03 | 52.01 | 55.46 | 319,119 |
| 21st Nov 2025 (Fri) | 53.96 | 54.38 | 48.60 | 53.64 | 155,302 |
| 20th Nov 2025 (Thu) | 57.07 | 58.02 | 56.49 | 53.96 | 9,974 |
| 19th Nov 2025 (Wed) | 52.94 | 55.21 | 52.94 | 53.96 | 82,218 |
| 18th Nov 2025 (Tue) | 54.06 | 56.13 | 52.51 | 52.94 | 124,825 |
| 17th Nov 2025 (Mon) | 57.75 | 59.49 | 56.17 | 56.89 | 106,049 |
| 14th Nov 2025 (Fri) | 55.74 | 61.69 | 55.41 | 58.18 | 133,995 |
| 13th Nov 2025 (Thu) | 61.08 | 61.08 | 56.77 | 59.52 | 249,254 |
| 12th Nov 2025 (Wed) | 66.18 | 67.00 | 61.36 | 63.11 | 141,500 |
| 11th Nov 2025 (Tue) | 68.10 | 68.51 | 63.87 | 66.18 | 122,610 |
| 10th Nov 2025 (Mon) | 74.58 | 75.00 | 69.84 | 70.72 | 91,963 |
| 7th Nov 2025 (Fri) | 67.00 | 69.92 | 64.66 | 69.80 | 148,457 |
| 6th Nov 2025 (Thu) | 77.27 | 77.27 | 69.03 | 70.18 | 175,513 |
| 5th Nov 2025 (Wed) | 76.005 | 79.28 | 74.40 | 78.07 | 102,328 |
| 4th Nov 2025 (Tue) | 81.40 | 81.83 | 81.40 | 81.83 | 0 |
| 3rd Nov 2025 (Mon) | 81.40 | 83.95 | 80.00 | 81.83 | 131,514 |
| 31st Oct 2025 (Fri) | 79.30 | 82.13 | 76.60 | 80.95 | 242,295 |
| 30th Oct 2025 (Thu) | 75.20 | 79.20 | 74.50 | 77.26 | 141,358 |
| 29th Oct 2025 (Wed) | 69.50 | 78.57 | 68.60 | 77.74 | 268,283 |
| 28th Oct 2025 (Tue) | 70.70 | 72.07 | 68.45 | 68.60 | 122,999 |
| 27th Oct 2025 (Mon) | 66.50 | 71.80 | 65.95 | 70.69 | 201,159 |
| 24th Oct 2025 (Fri) | 69.335 | 70.10 | 64.50 | 65.10 | 140,467 |
| 23rd Oct 2025 (Thu) | 65.55 | 68.46 | 64.55 | 67.86 | 118,554 |
| 22nd Oct 2025 (Wed) | 67.52 | 68.16 | 61.51 | 64.44 | 209,746 |
| 21st Oct 2025 (Tue) | 70.23 | 71.88 | 67.53 | 69.89 | 112,050 |
| 20th Oct 2025 (Mon) | 70.30 | 70.84 | 68.08 | 70.48 | 80,610 |
| 17th Oct 2025 (Fri) | 70.10 | 72.71 | 65.96 | 68.52 | 139,371 |
| 16th Oct 2025 (Thu) | 76.575 | 78.00 | 71.37 | 72.19 | 129,128 |
| 15th Oct 2025 (Wed) | 76.43 | 79.48 | 71.49 | 75.36 | 219,968 |
| 14th Oct 2025 (Tue) | 68.50 | 76.00 | 67.00 | 73.64 | 255,143 |