| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.85 | 61.00 | 56.50 | 59.74 | 281,005 |
| 5th Feb 2026 (Thu) | 51.48 | 57.19 | 51.00 | 53.78 | 338,111 |
| 4th Feb 2026 (Wed) | 55.45 | 56.12 | 51.50 | 53.48 | 267,339 |
| 3rd Feb 2026 (Tue) | 55.49 | 57.15 | 54.26 | 56.12 | 114,710 |
| 2nd Feb 2026 (Mon) | 53.20 | 54.875 | 51.83 | 54.13 | 180,843 |
| 30th Jan 2026 (Fri) | 55.50 | 57.77 | 53.375 | 54.37 | 103,502 |
| 29th Jan 2026 (Thu) | 54.97 | 56.25 | 53.33 | 56.20 | 110,402 |
| 28th Jan 2026 (Wed) | 58.73 | 58.74 | 53.85 | 58.99 | 327,701 |
| 27th Jan 2026 (Tue) | 59.22 | 59.26 | 56.42 | 58.99 | 193,403 |
| 26th Jan 2026 (Mon) | 61.665 | 61.665 | 59.27 | 59.45 | 137,038 |
| 23rd Jan 2026 (Fri) | 63.455 | 64.49 | 61.26 | 62.08 | 74,695 |
| 22nd Jan 2026 (Thu) | 63.01 | 64.81 | 60.93 | 63.51 | 89,586 |
| 21st Jan 2026 (Wed) | 64.20 | 64.20 | 59.66 | 61.65 | 85,337 |
| 20th Jan 2026 (Tue) | 65.33 | 68.00 | 62.40 | 63.12 | 123,160 |
| 19th Jan 2026 (Mon) | 67.44 | 67.94 | 66.00 | 67.41 | 86,812 |
| 16th Jan 2026 (Fri) | 67.44 | 67.94 | 66.00 | 67.41 | 86,812 |
| 15th Jan 2026 (Thu) | 68.36 | 71.55 | 66.85 | 67.06 | 129,714 |
| 14th Jan 2026 (Wed) | 68.83 | 68.83 | 66.00 | 68.01 | 87,180 |
| 13th Jan 2026 (Tue) | 73.33 | 73.91 | 70.05 | 73.23 | 74,743 |
| 12th Jan 2026 (Mon) | 70.82 | 73.94 | 70.40 | 73.23 | 73,551 |
| 9th Jan 2026 (Fri) | 71.95 | 73.20 | 70.17 | 70.82 | 88,092 |
| 8th Jan 2026 (Thu) | 69.58 | 71.25 | 69.15 | 70.61 | 79,467 |
| 7th Jan 2026 (Wed) | 70.795 | 70.795 | 69.09 | 69.62 | 113,287 |
| 6th Jan 2026 (Tue) | 68.82 | 71.30 | 67.34 | 70.45 | 217,145 |
| 5th Jan 2026 (Mon) | 66.00 | 70.03 | 65.47 | 68.62 | 203,817 |
| 2nd Jan 2026 (Fri) | 60.63 | 65.34 | 59.66 | 64.87 | 182,106 |
| 1st Jan 2026 (Thu) | 59.75 | 61.00 | 59.42 | 59.50 | 124,974 |
| 31st Dec 2025 (Wed) | 59.75 | 61.00 | 59.42 | 59.50 | 124,974 |
| 30th Dec 2025 (Tue) | 59.81 | 61.67 | 59.79 | 60.27 | 146,824 |
| 29th Dec 2025 (Mon) | 57.11 | 60.06 | 56.95 | 59.82 | 89,085 |
| 26th Dec 2025 (Fri) | 57.40 | 58.50 | 56.69 | 57.99 | 115,051 |
| 25th Dec 2025 (Thu) | 58.83 | 58.84 | 57.20 | 58.295 | 77,985 |
| 24th Dec 2025 (Wed) | 58.83 | 58.84 | 57.20 | 58.295 | 77,985 |
| 23rd Dec 2025 (Tue) | 59.00 | 59.80 | 58.00 | 58.84 | 108,795 |
| 22nd Dec 2025 (Mon) | 60.42 | 60.75 | 58.98 | 59.31 | 161,723 |
| 19th Dec 2025 (Fri) | 60.43 | 60.97 | 58.62 | 59.00 | 159,576 |
| 18th Dec 2025 (Thu) | 58.51 | 60.50 | 57.75 | 58.19 | 146,579 |
| 17th Dec 2025 (Wed) | 63.05 | 63.76 | 55.87 | 55.99 | 213,138 |
| 16th Dec 2025 (Tue) | 60.01 | 63.25 | 59.37 | 62.69 | 158,005 |
| 15th Dec 2025 (Mon) | 61.55 | 62.09 | 59.23 | 59.73 | 145,936 |
| 12th Dec 2025 (Fri) | 63.58 | 64.35 | 60.24 | 61.43 | 163,510 |
| 11th Dec 2025 (Thu) | 59.52 | 64.025 | 59.00 | 63.62 | 190,354 |
| 10th Dec 2025 (Wed) | 61.02 | 61.37 | 59.20 | 60.25 | 172,629 |
| 9th Dec 2025 (Tue) | 59.22 | 64.06 | 58.50 | 62.17 | 252,393 |
| 8th Dec 2025 (Mon) | 60.59 | 61.91 | 59.40 | 60.48 | 225,241 |