| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.71 | 54.86 | 51.71 | 53.37 | 59,200 |
| 2nd Apr 2026 (Thu) | 51.71 | 54.86 | 51.71 | 53.37 | 59,200 |
| 1st Apr 2026 (Wed) | 54.98 | 57.425 | 54.60 | 54.82 | 78,864 |
| 31st Mar 2026 (Tue) | 50.07 | 53.26 | 49.49 | 53.20 | 73,134 |
| 30th Mar 2026 (Mon) | 50.00 | 50.66 | 47.32 | 47.41 | 70,324 |
| 27th Mar 2026 (Fri) | 50.12 | 51.04 | 48.89 | 50.42 | 64,526 |
| 26th Mar 2026 (Thu) | 51.78 | 52.77 | 50.78 | 50.80 | 63,116 |
| 25th Mar 2026 (Wed) | 54.98 | 54.99 | 52.48 | 53.36 | 73,249 |
| 24th Mar 2026 (Tue) | 52.78 | 53.62 | 51.60 | 53.01 | 49,436 |
| 23rd Mar 2026 (Mon) | 51.46 | 53.97 | 51.27 | 52.60 | 73,692 |
| 20th Mar 2026 (Fri) | 51.24 | 52.04 | 49.44 | 50.12 | 60,198 |
| 19th Mar 2026 (Thu) | 48.83 | 51.75 | 48.80 | 51.28 | 44,719 |
| 18th Mar 2026 (Wed) | 51.90 | 52.03 | 49.855 | 50.06 | 72,025 |
| 17th Mar 2026 (Tue) | 51.12 | 52.49 | 50.60 | 52.51 | 65,629 |
| 16th Mar 2026 (Mon) | 50.99 | 51.34 | 50.36 | 50.97 | 43,780 |
| 13th Mar 2026 (Fri) | 51.47 | 51.47 | 48.96 | 49.43 | 103,545 |
| 12th Mar 2026 (Thu) | 50.04 | 52.11 | 49.50 | 50.58 | 71,372 |
| 11th Mar 2026 (Wed) | 50.35 | 51.61 | 50.00 | 51.01 | 48,707 |
| 10th Mar 2026 (Tue) | 50.225 | 51.44 | 49.57 | 49.88 | 94,371 |
| 9th Mar 2026 (Mon) | 47.32 | 50.28 | 45.78 | 50.24 | 84,302 |
| 6th Mar 2026 (Fri) | 52.05 | 52.11 | 48.54 | 48.61 | 144,576 |
| 5th Mar 2026 (Thu) | 53.30 | 54.50 | 51.55 | 53.20 | 61,957 |
| 4th Mar 2026 (Wed) | 53.70 | 54.77 | 52.98 | 54.04 | 41,623 |
| 3rd Mar 2026 (Tue) | 51.46 | 53.47 | 50.38 | 52.67 | 53,072 |
| 2nd Mar 2026 (Mon) | 52.33 | 54.68 | 51.97 | 54.21 | 76,410 |
| 27th Feb 2026 (Fri) | 55.72 | 55.72 | 53.65 | 54.78 | 103,777 |
| 26th Feb 2026 (Thu) | 56.51 | 57.52 | 55.58 | 57.42 | 57,971 |
| 25th Feb 2026 (Wed) | 52.97 | 56.14 | 52.97 | 56.14 | 0 |
| 24th Feb 2026 (Tue) | 52.97 | 56.30 | 52.97 | 56.30 | 0 |
| 23rd Feb 2026 (Mon) | 52.97 | 54.68 | 52.36 | 54.35 | 113,139 |
| 20th Feb 2026 (Fri) | 54.22 | 54.79 | 52.54 | 53.795 | 111,695 |
| 19th Feb 2026 (Thu) | 55.16 | 56.20 | 54.75 | 55.075 | 96,304 |
| 18th Feb 2026 (Wed) | 54.80 | 56.13 | 53.74 | 54.01 | 167,597 |
| 17th Feb 2026 (Tue) | 53.50 | 56.29 | 53.08 | 55.32 | 94,006 |
| 16th Feb 2026 (Mon) | 54.31 | 56.60 | 54.00 | 54.95 | 62,752 |
| 13th Feb 2026 (Fri) | 54.31 | 56.60 | 54.00 | 54.95 | 62,752 |
| 12th Feb 2026 (Thu) | 58.86 | 59.00 | 54.315 | 54.71 | 163,233 |
| 11th Feb 2026 (Wed) | 64.06 | 64.25 | 56.40 | 58.40 | 165,484 |
| 10th Feb 2026 (Tue) | 63.37 | 64.15 | 61.385 | 62.71 | 150,996 |
| 9th Feb 2026 (Mon) | 59.13 | 64.06 | 59.12 | 62.54 | 200,664 |
| 6th Feb 2026 (Fri) | 56.85 | 61.00 | 56.50 | 59.74 | 281,005 |