| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.865 | 57.75 | 51.865 | 57.05 | 321,128 |
| 18th Sep 2025 (Thu) | 50.00 | 51.90 | 49.89 | 51.26 | 116,307 |
| 17th Sep 2025 (Wed) | 51.30 | 51.30 | 47.98 | 49.18 | 171,785 |
| 16th Sep 2025 (Tue) | 51.97 | 52.10 | 50.045 | 51.61 | 108,098 |
| 15th Sep 2025 (Mon) | 48.03 | 51.82 | 47.78 | 51.39 | 139,148 |
| 12th Sep 2025 (Fri) | 48.52 | 49.31 | 47.26 | 47.75 | 115,422 |
| 11th Sep 2025 (Thu) | 49.01 | 50.50 | 48.93 | 48.91 | 93,265 |
| 10th Sep 2025 (Wed) | 49.335 | 51.26 | 48.47 | 48.89 | 108,017 |
| 9th Sep 2025 (Tue) | 47.60 | 48.56 | 46.40 | 48.48 | 67,136 |
| 8th Sep 2025 (Mon) | 48.735 | 49.93 | 47.57 | 47.595 | 93,293 |
| 5th Sep 2025 (Fri) | 45.99 | 48.33 | 44.95 | 48.25 | 124,763 |
| 4th Sep 2025 (Thu) | 45.56 | 45.56 | 44.18 | 45.22 | 86,126 |
| 3rd Sep 2025 (Wed) | 45.92 | 46.325 | 44.90 | 45.46 | 84,245 |
| 2nd Sep 2025 (Tue) | 45.63 | 46.58 | 45.39 | 45.59 | 91,175 |
| 1st Sep 2025 (Mon) | 49.33 | 49.33 | 46.86 | 47.43 | 96,854 |
| 29th Aug 2025 (Fri) | 49.33 | 49.33 | 46.86 | 47.43 | 96,854 |
| 28th Aug 2025 (Thu) | 47.92 | 50.13 | 47.92 | 49.34 | 117,191 |
| 27th Aug 2025 (Wed) | 48.615 | 48.86 | 47.45 | 47.73 | 116,423 |
| 26th Aug 2025 (Tue) | 45.80 | 48.12 | 45.68 | 47.99 | 117,937 |
| 25th Aug 2025 (Mon) | 44.34 | 46.45 | 43.34 | 45.74 | 121,916 |
| 22nd Aug 2025 (Fri) | 43.74 | 47.16 | 42.55 | 46.23 | 247,054 |
| 21st Aug 2025 (Thu) | 44.45 | 45.20 | 43.86 | 43.90 | 82,013 |
| 20th Aug 2025 (Wed) | 45.25 | 45.94 | 43.35 | 44.50 | 333,526 |
| 19th Aug 2025 (Tue) | 50.73 | 50.73 | 46.33 | 46.80 | 254,479 |
| 18th Aug 2025 (Mon) | 51.88 | 52.30 | 49.33 | 51.10 | 165,980 |
| 15th Aug 2025 (Fri) | 52.305 | 52.91 | 50.48 | 52.57 | 118,085 |
| 14th Aug 2025 (Thu) | 53.115 | 54.37 | 51.37 | 52.73 | 143,738 |
| 13th Aug 2025 (Wed) | 52.05 | 53.77 | 49.75 | 53.68 | 227,091 |
| 12th Aug 2025 (Tue) | 51.25 | 52.54 | 50.30 | 51.73 | 154,345 |
| 11th Aug 2025 (Mon) | 55.25 | 55.36 | 50.70 | 51.24 | 278,732 |
| 8th Aug 2025 (Fri) | 54.90 | 56.66 | 53.87 | 55.61 | 317,109 |
| 7th Aug 2025 (Thu) | 50.01 | 55.25 | 47.50 | 54.21 | 833,830 |
| 6th Aug 2025 (Wed) | 62.795 | 63.84 | 61.17 | 62.90 | 287,172 |
| 5th Aug 2025 (Tue) | 57.50 | 64.00 | 57.50 | 63.21 | 371,200 |
| 4th Aug 2025 (Mon) | 51.93 | 56.585 | 51.50 | 56.57 | 239,365 |
| 1st Aug 2025 (Fri) | 50.72 | 51.525 | 49.16 | 50.85 | 224,801 |
| 31st Jul 2025 (Thu) | 53.24 | 55.75 | 53.24 | 53.95 | 183,222 |
| 30th Jul 2025 (Wed) | 50.825 | 53.93 | 50.45 | 52.75 | 210,006 |
| 29th Jul 2025 (Tue) | 53.815 | 54.50 | 50.29 | 50.71 | 131,788 |
| 28th Jul 2025 (Mon) | 53.70 | 53.835 | 51.77 | 53.08 | 99,174 |
| 25th Jul 2025 (Fri) | 52.00 | 53.04 | 50.99 | 52.99 | 166,280 |
| 24th Jul 2025 (Thu) | 53.89 | 55.35 | 52.88 | 53.42 | 248,334 |
| 23rd Jul 2025 (Wed) | 50.45 | 54.51 | 49.90 | 54.08 | 279,262 |
| 22nd Jul 2025 (Tue) | 49.39 | 49.41 | 46.825 | 49.40 | 174,944 |