| Price | $43.70 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.55 1.27% |
| Buy | $44.00 |
| Sell | $43.64 |
| Last Trade: | Buy 2.00 at $43.70 |
| Day's Volume: | 63,345 |
| Last Close: | $43.64 |
| Open: | $43.475 |
| ISIN: | US87151X1019 |
| Day's Range | $43.02 - $44.46 |
| 52wk Range: | $38.185 - $87.84 |
| Market Capitalisation: | $5.30b |
| VWAP: | $43.63939 |
| Shares in Issue: | 127.22m |
Symbotic (SYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $43.70 | Ordinary |
17:34:58 - 10-Jul-26 |
| Buy* | 130 | $43.60 | Ordinary |
16:32:39 - 10-Jul-26 |
| Buy* | 6 | $43.70 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $43.68 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 300 | $43.68 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 19 | $43.68 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 13 | $43.685 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 30 | $43.68 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $43.675 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 30 | $43.67 | Automatic Execution |
15:55:12 - 10-Jul-26 |
