| Price | $50.90 on 21-05-2026 at 21:29:53 |
|---|---|
| Change | $0.94 1.88% |
| Buy | $50.91 |
| Sell | $50.69 |
| Last Trade: | Buy 7.00 at $50.90 |
| Day's Volume: | 54,147 |
| Last Close: | $50.95 |
| Open: | $49.80 |
| ISIN: | US87151X1019 |
| Day's Range | $49.57 - $51.00 |
| 52wk Range: | $26.32 - $88.00 |
| Market Capitalisation: | $5.93b |
| VWAP: | $50.32748 |
| Shares in Issue: | 125.75m |
Symbotic Inc (SYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $50.90 | Ordinary |
17:29:01 - 21-May-26 |
| Buy* | 3 | $50.92 | Ordinary |
17:07:23 - 21-May-26 |
| Buy* | 2 | $50.92 | Ordinary |
17:07:03 - 21-May-26 |
| Buy* | 13 | $50.85 | Ordinary |
16:53:03 - 21-May-26 |
| Buy* | 61 | $50.85 | Ordinary |
16:53:03 - 21-May-26 |
| Buy* | 4 | $50.85 | Ordinary |
16:53:03 - 21-May-26 |
| Buy* | 100 | $50.85 | Ordinary |
16:53:03 - 21-May-26 |
| Buy* | 6 | $50.85 | Ordinary |
16:47:43 - 21-May-26 |
| Buy* | 1 | $50.85 | Ordinary |
16:42:58 - 21-May-26 |
| Buy* | 1 | $50.84 | Ordinary |
16:38:36 - 21-May-26 |
