| Price | $42.61 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.86 -1.98% |
| Buy | $42.50 |
| Sell | $42.03 |
| Last Trade: | Buy 29.00 at $42.61 |
| Day's Volume: | 43,197 |
| Last Close: | $42.00 |
| Open: | $43.04 |
| ISIN: | US87151X1019 |
| Day's Range | $41.87 - $43.05 |
| 52wk Range: | $37.69 - $87.84 |
| Market Capitalisation: | $34.93b |
| VWAP: | $42.40248 |
| Shares in Issue: | 11.56b |
Symbotic (SYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $42.61 | Ordinary |
16:59:15 - 28-Sep-26 |
| Buy* | 3 | $42.61 | Ordinary |
16:58:26 - 28-Sep-26 |
| Sell* | 2 | $42.04 | Ordinary |
16:17:54 - 28-Sep-26 |
| Sell* | 9 | $42.13 | Ordinary |
16:17:03 - 28-Sep-26 |
| Sell* | 4 | $42.15 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 5 | $42.15 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 5 | $42.15 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 3 | $42.17 | Automatic Execution |
15:53:00 - 28-Sep-26 |
