Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symbotic (SYM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $43.70 Ordinary
 17:34:58 - 10-Jul-26
Buy* 130 $43.60 Ordinary
 16:32:39 - 10-Jul-26
Buy* 6 $43.70 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $43.68 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 300 $43.68 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 19 $43.68 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 13 $43.685 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 30 $43.68 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $43.675 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 30 $43.67 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 20 $43.66 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 6 $43.65 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 25 $43.65 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 25 $43.65 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 59 $43.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $43.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 41 $43.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 41 $43.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $43.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $43.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $43.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $43.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $43.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $43.64 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $43.625 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $43.66 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $43.65 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 8 $43.65 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 11 $43.63 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $43.61 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 11 $43.62 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 334 $43.62 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $43.65 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 90 $43.65 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $43.65 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 5 $43.64 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $43.63 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $43.64 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 5 $43.67 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 15 $43.66 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 5 $43.66 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 25 $43.66 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $43.68 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 29 $43.72 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 27 $43.65 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 68 $43.65 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $43.67 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 5 $43.68 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 7 $43.67 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 7 $43.67 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 10 $43.68 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 6 $43.68 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 5 $43.66 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 30 $43.67 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 15 $43.67 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 6 $43.64 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 1 $43.685 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $43.685 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 2 $43.685 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 4 $43.685 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 3 $43.685 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $43.72 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $43.72 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $43.72 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 7 $43.72 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $43.71 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 25 $43.67 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $43.71 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $43.71 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 15 $43.72 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 30 $43.73 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 15 $43.73 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 1 $43.73 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 15 $43.75 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 25 $43.74 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 29 $43.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $43.705 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $43.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $43.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $43.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $43.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $43.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $43.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $43.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $43.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $43.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $43.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $43.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $43.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $43.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $43.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $43.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $43.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $43.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $43.66 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 20 $43.68 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 1 $43.66 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 1 $43.70 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 5 $43.74 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 276 $43.73 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 5 $43.75 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $43.75 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 90 $43.75 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 37 $43.75 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 1 $43.75 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $43.75 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $43.76 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $43.75 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 118 $43.75 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $43.75 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 3 $43.73 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 15 $43.72 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $43.70 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $43.69 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $43.69 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 1 $43.68 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $43.68 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 6 $43.71 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 15 $43.72 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 15 $43.72 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 24 $43.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $43.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 31 $43.69 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 6 $43.69 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 7 $43.69 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 10 $43.66 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 116 $43.66 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 25 $43.66 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 25 $43.66 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $43.66 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 95 $43.64 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 5 $43.64 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 1 $43.64 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 1 $43.64 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 1 $43.64 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 1 $43.64 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 1 $43.64 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $43.65 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 15 $43.65 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $43.67 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 1 $43.70 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 10 $43.705 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 41 $43.71 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 23 $43.70 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 26 $43.70 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 1 $43.70 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 1 $43.67 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 1 $43.67 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 3 $43.675 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 9 $43.69 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 6 $43.68 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 1 $43.67 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 6 $43.66 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 60 $43.68 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 1 $43.67 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 2 $43.65 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 1 $43.65 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 1 $43.65 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 29 $43.65 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 36 $43.64 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 91 $43.62 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 98 $43.62 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 56 $43.62 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 76 $43.62 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 1 $43.62 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 5 $43.62 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 91 $43.62 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 10 $43.62 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 37 $43.60 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 7 $43.60 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $43.54 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 130 $43.55 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 85 $43.55 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 6 $43.56 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 1 $43.58 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 11 $43.57 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 12 $43.57 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 4 $43.57 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 18 $43.57 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 20 $43.57 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 4 $43.59 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 11 $43.64 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 100 $43.64 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 19 $43.64 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 1 $43.64 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 20 $43.64 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 20 $43.62 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 40 $43.64 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 10 $43.64 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 1 $43.62 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $43.62 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 1 $43.62 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 1 $43.62 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 17 $43.62 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 29 $43.62 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 1 $43.61 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 100 $43.61 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 60 $43.57 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 1 $43.57 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 1 $43.57 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 1 $43.62 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $43.60 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 40 $43.60 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 60 $43.60 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 20 $43.60 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 5 $43.60 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 2 $43.54 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 1 $43.54 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 79 $43.55 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 6 $43.57 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 5 $43.57 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 3 $43.57 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 8 $43.57 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 2 $43.57 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 5 $43.55 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 4 $43.55 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 38 $43.55 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 1 $43.55 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 1 $43.55 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 1 $43.55 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 1 $43.55 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 1 $43.55 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 1 $43.55 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 20 $43.60 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 7 $43.61 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 6 $43.61 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 11 $43.57 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 1 $43.54 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 3 $43.57 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 5 $43.59 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 1 $43.59 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 16 $43.56 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 4 $43.56 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 28 $43.55 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 40 $43.54 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 29 $43.54 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 1 $43.49 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 2 $43.45 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 1 $43.45 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 82 $43.47 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 68 $43.47 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 2 $43.42 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 1 $43.40 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 100 $43.44 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 1 $43.44 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 1 $43.52 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 44 $43.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 12 $43.45 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 10 $43.44 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 6 $43.45 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 32 $43.45 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 20 $43.44 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 28 $43.44 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 5 $43.43 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 10 $43.43 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 1 $43.355 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 69 $43.37 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 43 $43.37 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 2 $43.35 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 196 $43.35 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 4 $43.35 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 5 $43.37 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $43.37 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 38 $43.36 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 15 $43.40 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $43.41 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 11 $43.47 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 10 $43.50 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 6 $43.52 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 1 $43.56 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 2 $43.58 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 1 $43.58 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 1 $43.60 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 15 $43.60 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 2 $43.60 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 1 $43.60 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 1 $43.60 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 40 $43.60 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 1 $43.60 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 62 $43.56 Automatic Execution
 13:49:38 - 10-Jul-26
Buy* 1 $43.58 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 118 $43.56 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $43.56 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 125 $43.56 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $43.56 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 62 $43.56 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 62 $43.56 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 300 $43.54 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 20 $43.59 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 20 $43.595 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 20 $43.595 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 4 $43.60 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 38 $43.61 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 1 $43.62 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 1 $43.62 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 1 $43.62 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 1 $43.62 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 5 $43.62 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 50 $43.62 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 169 $43.62 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 1 $43.63 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 3 $43.67 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 50 $43.67 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 1 $43.67 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 1 $43.63 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 5 $43.63 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 4 $43.64 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 38 $43.65 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 1 $43.66 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 6 $43.66 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 7 $43.66 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 7 $43.66 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 38 $43.66 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 42 $43.66 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 20 $43.69 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 97 $43.69 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 10 $43.58 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 1 $43.58 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 10 $43.61 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 1 $43.59 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 1 $43.59 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 1 $43.58 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 100 $43.62 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 1 $43.61 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 1 $43.59 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 1 $43.59 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 2 $43.56 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 17 $43.56 Automatic Execution
 13:27:41 - 10-Jul-26
Unknown* 100 $43.575 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 100 $43.575 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 25 $43.57 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 1 $43.57 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 100 $43.59 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1 $43.56 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 100 $43.53 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 7 $43.52 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 2 $43.46 Automatic Execution
 13:21:13 - 10-Jul-26
Sell* 1 $43.45 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 2 $43.50 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 1 $43.50 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 5 $43.50 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 41 $43.48 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $43.45 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 25 $43.48 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 1 $43.49 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 13 $43.49 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 10 $43.52 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 1 $43.54 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 1 $43.59 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 20 $43.72 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 2 $43.72 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 21 $43.72 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 1 $43.71 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 30 $43.70 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 21 $43.70 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 64 $43.67 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 2 $43.70 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 1 $43.68 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $43.68 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 1 $43.66 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 3 $43.69 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 1 $43.70 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $43.72 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 15 $43.73 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 1 $43.77 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 20 $43.75 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 1 $43.76 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 38 $43.74 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 16 $43.73 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 66 $43.69 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 32 $43.645 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 1 $43.66 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 1 $43.63 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 12 $43.72 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 1 $43.705 Automatic Execution
 12:48:32 - 10-Jul-26
Unknown* 20 $43.70 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 3 $43.62 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 3 $43.63 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 1 $43.60 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 21 $43.60 Automatic Execution
 12:28:02 - 10-Jul-26
Unknown* 21 $43.585 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 19 $43.50 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 1 $43.54 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 220 $43.55 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 1 $43.55 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 1 $43.55 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 1 $43.56 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 1 $43.56 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 1 $43.56 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 38 $43.58 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 38 $43.58 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 1 $43.59 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 4 $43.59 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 1 $43.60 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 1 $43.60 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 1 $43.61 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $43.64 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $43.66 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 194 $43.67 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 28 $43.67 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1 $43.67 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 3 $43.68 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 360 $43.70 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 100 $43.72 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 1 $43.66 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 20 $43.68 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 68 $43.72 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 1 $43.72 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 20 $43.73 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 20 $43.72 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 1 $43.71 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 1 $43.70 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 3 $43.71 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 1 $43.71 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 40 $43.70 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 1 $43.66 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 236 $43.66 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 1 $43.69 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 1 $43.69 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 100 $43.67 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 1 $43.67 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 1 $43.67 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 25 $43.68 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 1 $43.65 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 1 $43.58 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 28 $43.62 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $43.62 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $43.59 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 1 $43.59 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 1 $43.58 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $43.58 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 50 $43.53 Automatic Execution
 11:51:54 - 10-Jul-26
Unknown* 25 $43.53 Automatic Execution
 11:51:54 - 10-Jul-26
Unknown* 25 $43.53 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 2 $43.61 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 1 $43.56 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 66 $43.56 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 5 $43.54 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 100 $43.53 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 40 $43.53 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 5 $43.53 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 1 $43.335 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 100 $43.32 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 1 $43.33 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $43.46 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 25 $43.47 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $43.47 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $43.47 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $43.42 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 1 $43.40 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 40 $43.40 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 160 $43.40 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 1 $43.41 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 12 $43.45 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 200 $43.44 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $43.42 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $43.41 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 62 $43.35 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 3 $43.33 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 20 $43.37 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 45 $43.34 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 100 $43.33 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 1 $43.32 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 100 $43.225 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 5 $43.19 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1 $43.20 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 3 $43.25 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 100 $43.27 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 20 $43.24 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 100 $43.26 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 38 $43.26 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 125 $43.26 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 91 $43.26 Automatic Execution
 11:17:42 - 10-Jul-26
Unknown* 5 $43.34 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 95 $43.34 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $43.39 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 1 $43.41 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 10 $43.43 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 1 $43.47 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $43.45 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $43.45 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 17 $43.45 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $43.44 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 1 $43.44 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 8 $44.21 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $44.21 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 300 $44.12 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 75 $44.00 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 25 $44.00 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $44.00 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 400 $44.00 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1 $43.99 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1 $43.95 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1 $43.95 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1 $43.95 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 109 $43.96 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 20 $43.94 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $43.63 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $43.94 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $43.62 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 6 $43.92 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $43.57 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 196 $43.96 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 50 $43.58 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 3 $43.65 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 16 $43.58 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 2 $43.85 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 5 $43.64 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 123 $43.60 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 25 $44.01 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 1 $43.72 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 2 $43.59 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $44.09 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 3 $43.60 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $43.59 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 100 $44.03 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 1 $43.61 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 100 $43.54 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 25 $44.02 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 10 $43.60 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 100 $43.44 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 38 $43.89 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 210 $43.60 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 200 $43.41 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $43.88 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 1 $43.61 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 200 $43.41 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 8 $44.09 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 43 $43.88 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 5 $43.61 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 100 $43.41 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 28 $44.10 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 11 $43.92 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 1 $43.64 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 100 $43.41 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 8 $44.10 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 11 $43.92 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 5 $43.66 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 10 $43.37 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 8 $44.10 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 30 $43.96 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 100 $43.77 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 25 $43.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $44.10 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 70 $43.96 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $43.68 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 25 $43.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $44.10 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 10 $43.94 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 25 $43.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $44.10 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $43.97 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 25 $43.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $44.15 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 86 $43.99 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 25 $43.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 67 $44.135 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 86 $43.99 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 25 $43.425 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $44.13 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 86 $43.99 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 1 $43.67 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $44.05 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 86 $43.99 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 100 $43.475 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $43.50 Ordinary
 09:25:00 - 10-Jul-26
Buy* 52 $43.50 Ordinary
 09:25:00 - 10-Jul-26
Buy* 27 $43.50 Ordinary
 09:25:00 - 10-Jul-26
Buy* 112 $43.50 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $43.49 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $43.46 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $43.42 Ordinary
 09:25:00 - 10-Jul-26
Buy* 208 $43.40 Ordinary
 09:25:00 - 10-Jul-26
Buy* 127 $43.40 Ordinary
 09:25:00 - 10-Jul-26
Buy* 4 $43.40 Ordinary
 09:25:00 - 10-Jul-26
Buy* 161 $43.31 Ordinary
 09:25:00 - 10-Jul-26
Buy* 36 $43.30 Ordinary
 09:25:00 - 10-Jul-26
Sell* 41 $43.18 Ordinary
 09:19:11 - 10-Jul-26
Sell* 41 $43.18 Ordinary
 09:19:11 - 10-Jul-26
Buy* 10 $43.23 Ordinary
 09:18:44 - 10-Jul-26
Buy* 13 $43.23 Ordinary
 09:18:44 - 10-Jul-26
Buy* 32 $43.23 Ordinary
 09:18:44 - 10-Jul-26
Sell* 100 $43.17 Ordinary
 09:16:29 - 10-Jul-26
Sell* 50 $43.17 Ordinary
 09:16:29 - 10-Jul-26
Sell* 4 $43.18 Ordinary
 09:03:16 - 10-Jul-26
Sell* 30 $43.27 Ordinary
 08:58:38 - 10-Jul-26
Sell* 11 $43.27 Ordinary
 08:58:38 - 10-Jul-26
Buy* 30 $43.20 Ordinary
 08:54:55 - 10-Jul-26
Buy* 8 $43.25 Ordinary
 08:54:09 - 10-Jul-26
Sell* 1 $43.25 Ordinary
 08:45:38 - 10-Jul-26
Buy* 3 $43.31 Ordinary
 08:20:08 - 10-Jul-26
Sell* 20 $43.20 Ordinary
 07:48:11 - 10-Jul-26
Buy* 5 $43.20 Ordinary
 07:48:11 - 10-Jul-26
Sell* 5 $43.15 Ordinary
 07:17:39 - 10-Jul-26
Sell* 111 $43.18 Ordinary
 07:00:01 - 10-Jul-26
Sell* 110 $43.18 Ordinary
 07:00:00 - 10-Jul-26
Sell* 112 $43.18 Ordinary
 07:00:00 - 10-Jul-26
Sell* 132 $43.18 Ordinary
 07:00:00 - 10-Jul-26
Sell* 35 $43.18 Ordinary
 07:00:00 - 10-Jul-26
Sell* 25 $43.21 Ordinary
 07:00:00 - 10-Jul-26
Sell* 25 $43.18 Ordinary
 07:00:00 - 10-Jul-26
Sell* 15 $43.18 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $43.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $43.18 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $43.12 Ordinary
 06:51:37 - 10-Jul-26
Buy* 1 $43.22 Ordinary
 06:32:00 - 10-Jul-26
Buy* 1 $43.22 Ordinary
 06:32:00 - 10-Jul-26
Buy* 2 $43.20 Ordinary
 06:32:00 - 10-Jul-26
Buy* 2 $43.20 Ordinary
 06:32:00 - 10-Jul-26
Buy* 2 $43.20 Ordinary
 06:32:00 - 10-Jul-26
Buy* 2 $43.20 Ordinary
 06:32:00 - 10-Jul-26
Buy* 2 $43.20 Ordinary
 06:32:00 - 10-Jul-26
Buy* 2 $43.21 Ordinary
 06:32:00 - 10-Jul-26
Buy* 2 $43.19 Ordinary
 06:32:00 - 10-Jul-26
Buy* 7 $43.12 Ordinary
 06:32:00 - 10-Jul-26
Buy* 3 $43.12 Ordinary
 06:22:36 - 10-Jul-26
Buy* 1 $43.12 Ordinary
 06:01:49 - 10-Jul-26
Sell* 2 $43.12 Ordinary
 04:31:55 - 10-Jul-26
Sell* 16 $43.12 Ordinary
 04:31:55 - 10-Jul-26
Sell* 23 $43.12 Ordinary
 04:31:55 - 10-Jul-26
Buy* 15 $43.23 Ordinary
 04:00:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84