| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $50.95 | Ordinary |
17:37:26 - 21-May-26 |
| Buy* | 1 | $50.93 | Ordinary |
17:37:26 - 21-May-26 |
| Buy* | 1 | $50.93 | Ordinary |
17:33:37 - 21-May-26 |
| Buy* | 10 | $50.93 | Ordinary |
17:33:37 - 21-May-26 |
| Buy* | 37 | $50.91 | Ordinary |
17:33:37 - 21-May-26 |
| Buy* | 7 | $50.90 | Ordinary |
17:29:01 - 21-May-26 |
| Buy* | 3 | $50.92 | Ordinary |
17:07:23 - 21-May-26 |
| Buy* | 2 | $50.92 | Ordinary |
17:07:03 - 21-May-26 |
| Buy* | 13 | $50.85 | Ordinary |
16:53:03 - 21-May-26 |
| Buy* | 61 | $50.85 | Ordinary |
16:53:03 - 21-May-26 |
| Buy* | 4 | $50.85 | Ordinary |
16:53:03 - 21-May-26 |
| Buy* | 100 | $50.85 | Ordinary |
16:53:03 - 21-May-26 |
| Buy* | 6 | $50.85 | Ordinary |
16:47:43 - 21-May-26 |
| Buy* | 1 | $50.85 | Ordinary |
16:42:58 - 21-May-26 |
| Buy* | 1 | $50.84 | Ordinary |
16:38:36 - 21-May-26 |
| Buy* | 2 | $50.92 | Ordinary |
16:25:58 - 21-May-26 |
| Buy* | 15 | $50.92 | Ordinary |
16:23:37 - 21-May-26 |
| Sell* | 10 | $50.67 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 3 | $50.67 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 10 | $50.67 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 50 | $50.68 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 50 | $50.68 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 4 | $50.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 6 | $50.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $50.70 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 18 | $50.70 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 3 | $50.70 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $50.70 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 9 | $50.70 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 9 | $50.70 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $50.71 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 38 | $50.71 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 3 | $50.71 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $50.71 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 38 | $50.71 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 60 | $50.71 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 10 | $50.71 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 10 | $50.71 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 165 | $50.72 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 24 | $50.74 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 38 | $50.74 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 38 | $50.74 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 1 | $50.75 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 1 | $50.74 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 1 | $50.72 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 2 | $50.69 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 50 | $50.69 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 50 | $50.69 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 1 | $50.67 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 62 | $50.67 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 6 | $50.67 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 9 | $50.655 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 9 | $50.655 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 35 | $50.66 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 15 | $50.65 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 3 | $50.66 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 5 | $50.66 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 9 | $50.66 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 50 | $50.63 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 50 | $50.63 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 91 | $50.60 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 9 | $50.60 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 15 | $50.60 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 10 | $50.60 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 26 | $50.60 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 9 | $50.63 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 18 | $50.63 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 5 | $50.62 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 1 | $50.575 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 8 | $50.62 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 31 | $50.58 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 18 | $50.52 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 14 | $50.54 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 2 | $50.54 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 2 | $50.54 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 1 | $50.53 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 1 | $50.53 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 31 | $50.52 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 25 | $50.49 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 25 | $50.49 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 13 | $50.47 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 18 | $50.47 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 82 | $50.47 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 11 | $50.47 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 43 | $50.48 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 1 | $50.47 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 2 | $50.47 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 11 | $50.44 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 8 | $50.44 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
15:46:44 - 21-May-26 |
| Unknown* | 2 | $50.44 | Automatic Execution |
15:46:44 - 21-May-26 |
| Unknown* | 12 | $50.44 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 50 | $50.44 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 50 | $50.45 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 50 | $50.44 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 2 | $50.44 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 42 | $50.43 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 30 | $50.43 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 28 | $50.43 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 2 | $50.43 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 98 | $50.43 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 2 | $50.43 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 98 | $50.43 | Automatic Execution |
15:46:44 - 21-May-26 |
| Unknown* | 20 | $50.43 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 1 | $50.40 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 68 | $50.30 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 82 | $50.30 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 44 | $50.30 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 1 | $50.28 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 8 | $50.28 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 20 | $50.29 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 10 | $50.32 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 79 | $50.32 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 15 | $50.34 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 12 | $50.35 | Automatic Execution |
15:25:39 - 21-May-26 |
| Unknown* | 1 | $50.33 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 40 | $50.35 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
15:25:08 - 21-May-26 |
| Sell* | 38 | $50.33 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 26 | $50.36 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 2 | $50.44 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 9 | $50.43 | Automatic Execution |
15:22:55 - 21-May-26 |
| Sell* | 74 | $50.36 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 27 | $50.43 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 40 | $50.47 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 1 | $50.47 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 1 | $50.46 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 48 | $50.49 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 2 | $50.49 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 198 | $50.49 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 3 | $50.54 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 40 | $50.51 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 20 | $50.51 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 2 | $50.51 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 99 | $50.40 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 99 | $50.39 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $50.37 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $50.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $50.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 8 | $50.41 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 134 | $50.42 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 18 | $50.42 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 26 | $50.43 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $50.46 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $50.46 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 7 | $50.49 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $50.45 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $50.49 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $50.50 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 30 | $50.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $50.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
14:51:39 - 21-May-26 |
| Unknown* | 100 | $50.555 | Automatic Execution |
14:51:18 - 21-May-26 |
| Unknown* | 100 | $50.555 | Automatic Execution |
14:51:18 - 21-May-26 |
| Unknown* | 100 | $50.555 | Automatic Execution |
14:51:18 - 21-May-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 4 | $50.60 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
14:50:45 - 21-May-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
14:50:45 - 21-May-26 |
| Sell* | 12 | $50.53 | Automatic Execution |
14:50:27 - 21-May-26 |
| Sell* | 30 | $50.53 | Automatic Execution |
14:50:27 - 21-May-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 98 | $50.56 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 38 | $50.53 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 14 | $50.52 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 30 | $50.52 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 14 | $50.54 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 30 | $50.54 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 20 | $50.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 30 | $50.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 52 | $50.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $50.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $50.56 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 30 | $50.55 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 1 | $50.54 | Automatic Execution |
14:48:04 - 21-May-26 |
| Sell* | 1 | $50.51 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 19 | $50.50 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 19 | $50.50 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 3 | $50.50 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 19 | $50.51 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 12 | $50.52 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 3 | $50.52 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 19 | $50.52 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 19 | $50.53 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 3 | $50.53 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 10 | $50.52 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 3 | $50.52 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 3 | $50.53 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 7 | $50.55 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 7 | $50.55 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 12 | $50.55 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 1 | $50.60 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 1 | $50.60 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 1 | $50.60 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 1 | $50.60 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 1 | $50.60 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 1 | $50.59 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 34 | $50.55 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 1 | $50.59 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 91 | $50.53 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 5 | $50.53 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 4 | $50.52 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 5 | $50.52 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 76 | $50.52 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 5 | $50.52 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 2 | $50.59 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 1 | $50.58 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 12 | $50.56 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 10 | $50.56 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 1 | $50.53 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 95 | $50.51 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 1 | $50.51 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 1 | $50.51 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 1 | $50.51 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 1 | $50.51 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 1 | $50.51 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 5 | $50.52 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 5 | $50.52 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 30 | $50.71 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 21 | $50.72 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 2 | $50.69 | Automatic Execution |
14:24:45 - 21-May-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 29 | $50.63 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
14:23:49 - 21-May-26 |
| Sell* | 1 | $50.60 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 5 | $50.60 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 50 | $50.64 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 50 | $50.64 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 50 | $50.64 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 43 | $50.65 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 57 | $50.65 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 1 | $50.67 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 1 | $50.69 | Automatic Execution |
14:21:45 - 21-May-26 |
| Sell* | 96 | $50.69 | Automatic Execution |
14:21:45 - 21-May-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
14:21:45 - 21-May-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
14:21:40 - 21-May-26 |
| Buy* | 3 | $50.80 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 3 | $50.80 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 10 | $50.78 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 10 | $50.78 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 40 | $50.78 | Automatic Execution |
14:20:37 - 21-May-26 |
| Buy* | 2 | $50.78 | Automatic Execution |
14:20:37 - 21-May-26 |
| Buy* | 38 | $50.78 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 70 | $50.78 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 3 | $50.80 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 2 | $50.79 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 9 | $50.79 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 3 | $50.77 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 1 | $50.78 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 1 | $50.75 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 2 | $50.76 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 72 | $50.75 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 2 | $50.74 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 12 | $50.73 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 2 | $50.72 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 3 | $50.70 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 10 | $50.70 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 15 | $50.68 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 5 | $50.65 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 2 | $50.69 | Automatic Execution |
14:16:44 - 21-May-26 |
| Buy* | 1 | $50.71 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 2 | $50.68 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 5 | $50.68 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 9 | $50.68 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 14 | $50.71 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 86 | $50.71 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 3 | $50.95 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 50 | $50.91 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 50 | $50.91 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 50 | $50.91 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 50 | $50.91 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 4 | $50.94 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 2 | $50.93 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 1 | $50.955 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 1 | $50.98 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 5 | $50.96 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 20 | $50.95 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
13:51:04 - 21-May-26 |
| Unknown* | 4 | $50.89 | Automatic Execution |
13:51:03 - 21-May-26 |
| Unknown* | 6 | $50.89 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 25 | $50.94 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 19 | $50.93 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 6 | $50.93 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 7 | $50.87 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 54 | $50.91 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 66 | $50.91 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 34 | $50.91 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 1 | $50.87 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 1 | $50.86 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 72 | $50.86 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 9 | $50.84 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 5 | $50.79 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 1 | $50.81 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 38 | $50.78 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $50.78 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 3 | $50.77 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $50.44 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 3 | $50.43 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 3 | $50.38 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 7 | $50.35 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 7 | $50.34 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 20 | $50.10 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 20 | $50.09 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 20 | $50.19 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 77 | $50.19 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $50.19 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $50.20 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $50.18 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $50.19 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 12 | $50.18 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $50.15 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $50.14 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 400 | $50.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 30 | $50.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 19 | $49.87 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 81 | $49.87 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 15 | $49.90 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 22 | $49.90 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 7 | $49.89 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 3 | $49.88 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $49.88 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 97 | $49.86 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $49.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 97 | $49.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $49.84 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $49.81 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 11 | $49.68 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 1 | $49.68 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 1 | $49.68 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 1 | $49.68 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 1 | $49.68 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 1 | $49.66 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 18 | $49.65 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 1 | $49.66 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 1 | $49.65 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 1 | $49.66 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 3 | $49.66 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 6 | $49.66 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 3 | $49.72 | Automatic Execution |
12:57:22 - 21-May-26 |
| Buy* | 7 | $49.72 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 1 | $49.72 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 10 | $49.745 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 6 | $49.73 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 13 | $49.73 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 1 | $49.67 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 7 | $49.70 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 14 | $49.70 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 1 | $49.71 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
12:53:41 - 21-May-26 |
| Unknown* | 5 | $49.70 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 50 | $49.70 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 5 | $49.71 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 5 | $49.71 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 5 | $49.71 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 5 | $49.71 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 91 | $49.71 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 3 | $49.71 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 3 | $49.71 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 3 | $49.71 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 3 | $49.71 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 1 | $49.71 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 7 | $49.69 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 10 | $49.69 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 3 | $49.69 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 27 | $49.69 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $49.70 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 38 | $49.71 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 38 | $49.71 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 6 | $49.74 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 6 | $49.735 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 13 | $49.73 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 2 | $49.74 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 13 | $49.77 | Automatic Execution |
12:50:04 - 21-May-26 |
| Buy* | 6 | $49.77 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 4 | $49.745 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 3 | $49.77 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 9 | $49.77 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 1 | $49.86 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 2 | $49.88 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 5 | $49.90 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 25 | $49.90 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 25 | $49.91 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 200 | $50.03 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 200 | $50.03 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 5 | $50.045 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 10 | $50.045 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 1 | $50.03 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 10 | $50.01 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 40 | $50.00 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 9 | $49.98 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 10 | $49.95 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 5 | $49.93 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 5 | $49.93 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 9 | $49.91 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 3 | $49.91 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 5 | $49.90 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 12 | $49.90 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 1 | $49.89 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 8 | $49.89 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 2 | $49.88 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 3 | $49.87 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 1 | $49.86 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 2 | $49.86 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 1 | $49.83 | Automatic Execution |
12:26:39 - 21-May-26 |
| Unknown* | 1 | $49.80 | Automatic Execution |
12:26:39 - 21-May-26 |
| Unknown* | 1 | $49.80 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 2 | $49.79 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 3 | $49.77 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 4 | $49.76 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 1 | $49.76 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 5 | $49.76 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 1 | $49.76 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 1 | $49.77 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 2 | $49.85 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 62 | $49.845 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 38 | $49.845 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $49.86 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 60 | $49.90 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 120 | $50.00 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 60 | $50.00 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 3 | $50.00 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 20 | $50.00 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 3 | $50.01 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 1 | $50.01 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 6 | $50.08 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 1 | $50.08 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 1 | $50.08 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 1 | $50.06 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 1 | $50.06 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 1 | $50.06 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 2 | $50.02 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 2 | $50.00 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 45 | $50.00 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 300 | $50.00 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 20 | $50.00 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 1 | $50.02 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $50.02 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 20 | $50.02 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 50 | $49.90 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 5 | $49.93 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 4 | $49.92 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 6 | $49.92 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 4 | $49.92 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 2 | $49.92 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 2 | $49.91 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $49.89 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 4 | $49.85 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 3 | $49.85 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 4 | $49.85 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $49.89 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 2 | $49.82 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 2 | $49.87 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 4 | $49.85 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 9 | $49.85 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 2 | $49.86 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 1 | $49.86 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 1 | $49.86 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 1 | $49.85 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 1 | $49.85 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 2 | $49.84 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 2 | $49.84 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 1 | $49.84 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 1 | $49.84 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 1 | $49.93 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 2 | $49.81 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 4 | $49.99 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 6 | $49.99 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 12 | $49.96 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 10 | $49.98 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 4 | $50.00 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 1 | $49.81 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 1 | $49.81 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 6 | $50.00 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 50 | $49.79 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 12 | $50.00 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 3 | $49.81 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 200 | $50.00 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 2 | $49.81 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 15 | $50.00 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 40 | $50.00 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 5 | $49.79 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 50 | $50.00 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 20 | $50.00 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 50 | $50.00 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 12 | $50.00 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 10 | $50.01 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 20 | $50.00 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 2 | $50.00 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 12 | $50.01 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $50.01 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 2 | $50.09 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 1 | $50.09 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $50.09 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 3 | $50.09 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 5 | $50.08 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 30 | $50.18 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $50.26 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 3 | $50.26 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 3 | $50.26 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 3 | $50.29 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 10 | $50.29 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 7 | $50.29 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $50.33 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $50.39 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 1 | $50.39 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 2 | $50.39 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 14 | $50.39 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 4 | $50.38 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 7 | $50.39 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 14 | $50.38 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 15 | $50.36 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 24 | $50.37 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 24 | $50.37 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 24 | $50.37 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 11 | $50.35 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 29 | $50.40 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $50.32 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 8 | $50.36 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 15 | $50.36 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $50.37 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 11 | $50.36 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 37 | $50.27 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 37 | $50.27 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 2 | $50.26 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 25 | $50.26 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 15 | $50.24 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 2 | $50.20 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 12 | $50.20 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 1 | $50.17 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 6 | $50.19 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 6 | $50.19 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 33 | $50.18 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 50 | $50.19 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 13 | $50.19 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 41 | $50.19 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 2 | $50.20 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $50.19 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 50 | $50.21 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $50.22 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 30 | $49.60 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 11 | $50.22 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 10 | $49.57 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 89 | $50.22 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 10 | $49.60 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 100 | $50.18 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $49.62 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $49.66 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 50 | $50.19 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $49.66 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 38 | $50.19 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $49.60 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 1 | $50.16 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $49.60 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 1 | $50.17 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1 | $49.68 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 18 | $50.18 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $49.68 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 16 | $50.19 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 27 | $49.65 | Automatic Execution |
10:49:42 - 21-May-26 |
| Unknown* | 6 | $50.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
10:49:42 - 21-May-26 |
| Unknown* | 8 | $50.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 27 | $49.65 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 3 | $50.20 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 22 | $49.68 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 74 | $50.22 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 99 | $50.22 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 26 | $50.22 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $49.63 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 4 | $50.22 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 38 | $50.23 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 36 | $49.66 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 76 | $50.23 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $49.73 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 4 | $50.23 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $49.72 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 38 | $50.23 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 21 | $49.95 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 2 | $49.72 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 5 | $50.23 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 21 | $49.94 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 5 | $49.71 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 5 | $50.23 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 1 | $49.71 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 3 | $50.23 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 3 | $49.71 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 1 | $50.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 19 | $49.95 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 11 | $49.70 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 3 | $50.24 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 2 | $49.95 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 30 | $49.70 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 12 | $50.24 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 2 | $49.90 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 36 | $49.67 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $49.86 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 1 | $49.68 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $50.24 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $49.91 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 60 | $49.73 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 7 | $50.24 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 11 | $49.90 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 1 | $49.73 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 8 | $50.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 9 | $49.90 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 38 | $49.74 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 33 | $50.26 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 38 | $49.74 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 4 | $50.26 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 4 | $49.78 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 24 | $50.255 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 2 | $49.88 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 19 | $49.75 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 11 | $50.25 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 2 | $49.86 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 9 | $49.75 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 38 | $50.26 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 4 | $49.82 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 1 | $49.73 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 38 | $50.26 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $49.84 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 1 | $49.75 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 50 | $50.31 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 1 | $49.84 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 1 | $49.75 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 1 | $50.31 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 1 | $49.90 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 1 | $49.75 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 50 | $50.31 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 4 | $49.93 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 100 | $49.75 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 8 | $50.33 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 9 | $49.95 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 3 | $50.33 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 2 | $49.79 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 14 | $50.34 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 1 | $49.93 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 2 | $49.79 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 1 | $50.43 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 1 | $49.77 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 1 | $50.46 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
11:16:02 - 21-May-26 |
| Unknown* | 38 | $49.80 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 160 | $50.46 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $49.77 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 10 | $50.50 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 30 | $49.77 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 154 | $50.36 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 46 | $50.36 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $50.31 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 8 | $50.21 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 8 | $50.21 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 8 | $50.21 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 12 | $50.25 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 10 | $50.25 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 50 | $50.23 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 12 | $50.09 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 10 | $50.11 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 99 | $50.19 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 12 | $50.15 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 10 | $50.15 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 85 | $50.12 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $50.14 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 9 | $50.16 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 9 | $50.19 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 18 | $50.19 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 41 | $50.13 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 50 | $50.13 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 9 | $50.17 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 18 | $50.18 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 9 | $50.19 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 18 | $50.19 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 8 | $50.16 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 1 | $50.16 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 20 | $50.11 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $50.16 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 1 | $50.15 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 3 | $50.15 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 39 | $50.15 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 61 | $50.15 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 25 | $50.24 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1 | $50.11 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 11 | $50.07 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 30 | $50.07 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 19 | $50.06 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 1 | $49.99 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 10 | $50.01 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 38 | $50.09 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 38 | $50.09 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 5 | $50.02 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 11 | $50.06 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 10 | $50.08 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 21 | $50.10 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 78 | $50.10 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 87 | $50.02 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 30 | $50.06 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 101 | $50.10 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 1 | $50.10 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 99 | $50.10 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 9 | $50.05 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 6 | $50.05 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 1 | $50.10 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 20 | $50.04 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 19 | $50.04 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 33 | $50.04 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 27 | $50.04 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 19 | $50.05 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 8 | $50.04 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 11 | $50.05 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 19 | $50.06 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 81 | $50.06 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 2 | $50.07 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $50.09 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 2 | $50.09 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 7 | $50.09 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 3 | $50.14 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 9 | $50.14 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 9 | $50.14 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 100 | $50.14 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 7 | $50.19 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 13 | $50.19 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $50.14 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 2 | $50.08 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 6 | $50.15 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 10 | $50.14 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $50.22 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 6 | $50.26 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 7 | $50.25 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 7 | $50.31 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $50.31 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $50.31 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 9 | $50.32 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 50 | $50.25 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 6 | $50.26 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 6 | $50.23 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $49.62 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 5 | $49.61 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 3 | $49.59 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 5 | $49.61 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 2 | $49.65 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $49.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 1 | $49.81 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 3 | $49.74 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 17 | $49.74 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $49.72 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $49.80 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $49.80 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $49.95 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 50 | $50.03 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $50.04 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 20 | $50.13 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $50.03 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $50.13 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $50.03 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $50.04 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 21 | $50.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $49.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $49.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $49.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $49.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $50.26 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 1 | $50.25 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 1 | $50.25 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 1 | $50.24 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 1 | $50.23 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 1 | $50.24 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 1 | $50.23 | Ordinary |
09:29:24 - 21-May-26 |
| Buy* | 1 | $50.23 | Ordinary |
09:29:19 - 21-May-26 |
| Buy* | 1 | $50.23 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 1 | $50.23 | Ordinary |
09:29:09 - 21-May-26 |
| Buy* | 1 | $50.23 | Ordinary |
09:29:04 - 21-May-26 |
| Buy* | 1 | $50.23 | Ordinary |
09:28:59 - 21-May-26 |
| Buy* | 1 | $50.26 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 1 | $50.20 | Ordinary |
09:27:56 - 21-May-26 |
| Buy* | 1 | $50.20 | Ordinary |
09:27:51 - 21-May-26 |
| Buy* | 1 | $50.20 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 1 | $50.20 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $50.20 | Ordinary |
09:27:35 - 21-May-26 |
| Buy* | 1 | $50.20 | Ordinary |
09:25:30 - 21-May-26 |
| Buy* | 4 | $50.16 | Ordinary |
09:22:29 - 21-May-26 |
| Sell* | 4 | $50.00 | Ordinary |
09:22:28 - 21-May-26 |
| Buy* | 3 | $49.80 | Ordinary |
09:17:48 - 21-May-26 |
| Sell* | 5 | $49.87 | Ordinary |
09:17:48 - 21-May-26 |
| Sell* | 10 | $49.90 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 1 | $49.90 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 1 | $49.91 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 5 | $49.93 | Ordinary |
09:17:04 - 21-May-26 |
| Sell* | 1 | $49.97 | Ordinary |
09:17:03 - 21-May-26 |
| Sell* | 99 | $50.00 | Ordinary |
09:17:03 - 21-May-26 |
| Sell* | 1 | $50.00 | Ordinary |
09:17:03 - 21-May-26 |
| Sell* | 25 | $50.07 | Ordinary |
09:10:35 - 21-May-26 |
| Sell* | 6 | $50.10 | Ordinary |
09:09:10 - 21-May-26 |
| Sell* | 24 | $50.10 | Ordinary |
09:07:55 - 21-May-26 |
| Sell* | 1 | $50.17 | Ordinary |
09:06:16 - 21-May-26 |
| Sell* | 1 | $50.17 | Ordinary |
09:06:16 - 21-May-26 |
| Sell* | 2 | $50.13 | Ordinary |
09:00:25 - 21-May-26 |
| Sell* | 6 | $50.20 | Ordinary |
08:57:03 - 21-May-26 |
| Buy* | 21 | $50.21 | Ordinary |
08:46:48 - 21-May-26 |
| Sell* | 1 | $50.00 | Ordinary |
08:45:52 - 21-May-26 |
| Buy* | 1 | $50.30 | Ordinary |
08:38:08 - 21-May-26 |
| Buy* | 1 | $50.30 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $50.33 | Ordinary |
08:33:57 - 21-May-26 |
| Buy* | 1 | $50.32 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 1 | $50.30 | Ordinary |
08:33:25 - 21-May-26 |
| Buy* | 1 | $50.30 | Ordinary |
08:33:20 - 21-May-26 |
| Buy* | 1 | $50.30 | Ordinary |
08:33:14 - 21-May-26 |
| Sell* | 2 | $50.07 | Ordinary |
08:14:50 - 21-May-26 |
| Sell* | 8 | $50.07 | Ordinary |
08:14:28 - 21-May-26 |
| Sell* | 1 | $50.17 | Ordinary |
07:57:12 - 21-May-26 |
| Buy* | 10 | $50.43 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 4 | $50.17 | Ordinary |
07:54:57 - 21-May-26 |
| Sell* | 1 | $50.01 | Ordinary |
07:48:35 - 21-May-26 |
| Sell* | 1 | $50.01 | Ordinary |
07:48:35 - 21-May-26 |
| Buy* | 16 | $50.31 | Ordinary |
07:44:48 - 21-May-26 |
| Buy* | 54 | $50.10 | Ordinary |
07:39:24 - 21-May-26 |
| Buy* | 59 | $50.10 | Ordinary |
07:39:15 - 21-May-26 |
| Buy* | 54 | $50.09 | Ordinary |
07:39:15 - 21-May-26 |
| Buy* | 87 | $50.10 | Ordinary |
07:39:03 - 21-May-26 |
| Buy* | 13 | $50.09 | Ordinary |
07:39:03 - 21-May-26 |
| Buy* | 100 | $50.07 | Ordinary |
07:39:03 - 21-May-26 |
| Sell* | 15 | $50.00 | Ordinary |
07:38:20 - 21-May-26 |
| Sell* | 10 | $50.00 | Ordinary |
07:38:20 - 21-May-26 |
| Sell* | 100 | $50.00 | Ordinary |
07:27:05 - 21-May-26 |
| Sell* | 100 | $50.01 | Ordinary |
07:27:03 - 21-May-26 |
| Sell* | 40 | $50.00 | Ordinary |
07:19:38 - 21-May-26 |
| Buy* | 212 | $49.86 | Ordinary |
07:10:06 - 21-May-26 |
| Sell* | 176 | $49.77 | Ordinary |
07:07:06 - 21-May-26 |
| Sell* | 36 | $49.77 | Ordinary |
07:05:50 - 21-May-26 |
| Sell* | 1 | $49.83 | Ordinary |
07:04:24 - 21-May-26 |
| Sell* | 212 | $49.89 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 34 | $49.86 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 87 | $49.89 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 87 | $49.90 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 100 | $49.90 | Ordinary |
07:00:49 - 21-May-26 |
| Sell* | 1 | $50.02 | Ordinary |
07:00:13 - 21-May-26 |
| Buy* | 95 | $50.03 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $50.05 | Ordinary |
06:59:19 - 21-May-26 |
| Sell* | 34 | $50.05 | Ordinary |
06:59:19 - 21-May-26 |
| Sell* | 5 | $50.29 | Ordinary |
06:59:19 - 21-May-26 |
| Sell* | 2 | $50.05 | Ordinary |
06:59:19 - 21-May-26 |
| Sell* | 10 | $50.18 | Ordinary |
06:53:44 - 21-May-26 |
| Buy* | 63 | $50.20 | Ordinary |
06:53:44 - 21-May-26 |
| Sell* | 5 | $50.32 | Ordinary |
06:53:44 - 21-May-26 |
| Sell* | 26 | $50.25 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 2 | $50.32 | Ordinary |
06:48:29 - 21-May-26 |
| Sell* | 6 | $49.86 | Ordinary |
06:36:38 - 21-May-26 |
| Sell* | 7 | $49.88 | Ordinary |
06:36:38 - 21-May-26 |
| Sell* | 7 | $50.10 | Ordinary |
06:36:38 - 21-May-26 |
| Sell* | 212 | $49.89 | Ordinary |
06:30:53 - 21-May-26 |
| Sell* | 30 | $49.89 | Ordinary |
06:30:51 - 21-May-26 |
| Buy* | 5 | $50.71 | Ordinary |
06:28:21 - 21-May-26 |
| Sell* | 53 | $49.91 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 1 | $50.00 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 32 | $50.00 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 1 | $50.00 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 2 | $50.00 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 4 | $50.10 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 3 | $50.23 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 40 | $50.27 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $50.29 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 92 | $50.30 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 92 | $50.30 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 1 | $50.30 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 1 | $50.30 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 100 | $50.40 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 300 | $50.40 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 100 | $50.41 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 3 | $50.41 | Ordinary |
06:26:20 - 21-May-26 |
| Sell* | 1 | $50.60 | Ordinary |
06:26:03 - 21-May-26 |
| Buy* | 1 | $50.97 | Ordinary |
06:03:57 - 21-May-26 |
| Buy* | 48 | $50.83 | Ordinary |
06:03:57 - 21-May-26 |
| Buy* | 1 | $50.83 | Ordinary |
06:03:57 - 21-May-26 |
| Buy* | 25 | $50.80 | Ordinary |
06:03:56 - 21-May-26 |
| Buy* | 5 | $50.80 | Ordinary |
06:03:56 - 21-May-26 |
| Buy* | 100 | $50.77 | Ordinary |
06:03:56 - 21-May-26 |
| Buy* | 100 | $50.77 | Ordinary |
06:03:56 - 21-May-26 |
| Buy* | 66 | $50.76 | Ordinary |
06:03:56 - 21-May-26 |
| Buy* | 87 | $50.76 | Ordinary |
06:03:56 - 21-May-26 |
| Buy* | 63 | $50.76 | Ordinary |
06:03:56 - 21-May-26 |
| Buy* | 32 | $50.76 | Ordinary |
06:03:56 - 21-May-26 |
| Buy* | 1 | $50.76 | Ordinary |
06:03:56 - 21-May-26 |
| Buy* | 3 | $50.76 | Ordinary |
06:03:56 - 21-May-26 |
| Buy* | 1 | $50.75 | Ordinary |
06:03:56 - 21-May-26 |
| Buy* | 100 | $50.74 | Ordinary |
06:03:56 - 21-May-26 |
| Buy* | 1 | $50.72 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.71 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.70 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.69 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.68 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.67 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.66 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.65 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 1 | $50.65 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 2 | $50.65 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 4 | $50.64 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 4 | $50.64 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 5 | $50.60 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 5 | $50.58 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 5 | $50.58 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 5 | $50.58 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 5 | $50.58 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 5 | $50.58 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 5 | $50.58 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 5 | $50.58 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 5 | $50.58 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 5 | $50.58 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 12 | $50.58 | Ordinary |
06:02:49 - 21-May-26 |
| Buy* | 1 | $50.58 | Ordinary |
06:02:15 - 21-May-26 |
| Buy* | 5 | $50.58 | Ordinary |
05:55:56 - 21-May-26 |
| Sell* | 5 | $50.43 | Ordinary |
05:49:45 - 21-May-26 |
| Sell* | 10 | $50.43 | Ordinary |
05:47:11 - 21-May-26 |
| Sell* | 1 | $50.42 | Ordinary |
05:38:57 - 21-May-26 |
| Buy* | 1 | $50.62 | Ordinary |
05:14:02 - 21-May-26 |
| Buy* | 1 | $50.62 | Ordinary |
05:13:38 - 21-May-26 |
| Buy* | 1 | $50.61 | Ordinary |
05:08:39 - 21-May-26 |
| Buy* | 10 | $50.50 | Ordinary |
05:06:18 - 21-May-26 |
| Buy* | 2 | $50.50 | Ordinary |
05:06:18 - 21-May-26 |
| Buy* | 1 | $50.43 | Ordinary |
05:06:18 - 21-May-26 |
| Buy* | 1 | $50.42 | Ordinary |
05:06:18 - 21-May-26 |
| Buy* | 2 | $50.34 | Ordinary |
05:06:18 - 21-May-26 |
| Sell* | 5 | $50.28 | Ordinary |
05:04:26 - 21-May-26 |
| Sell* | 95 | $50.28 | Ordinary |
05:02:39 - 21-May-26 |
| Sell* | 100 | $50.25 | Ordinary |
04:49:19 - 21-May-26 |
| Sell* | 100 | $50.26 | Ordinary |
04:49:19 - 21-May-26 |
| Sell* | 2 | $50.26 | Ordinary |
04:49:19 - 21-May-26 |
| Sell* | 1 | $50.26 | Ordinary |
04:35:25 - 21-May-26 |
| Buy* | 2 | $50.26 | Ordinary |
04:33:22 - 21-May-26 |
| Unknown* | 6 | $50.25 | Ordinary |
04:33:07 - 21-May-26 |
| Unknown* | 4 | $50.25 | Ordinary |
04:33:07 - 21-May-26 |
| Sell* | 6 | $50.20 | Ordinary |
04:33:07 - 21-May-26 |
| Sell* | 10 | $50.20 | Ordinary |
04:33:07 - 21-May-26 |
| Sell* | 10 | $50.20 | Ordinary |
04:33:07 - 21-May-26 |
| Sell* | 3 | $50.20 | Ordinary |
04:33:07 - 21-May-26 |
| Sell* | 7 | $50.18 | Ordinary |
04:33:07 - 21-May-26 |
| Sell* | 10 | $50.18 | Ordinary |
04:33:07 - 21-May-26 |
| Sell* | 10 | $50.18 | Ordinary |
04:33:07 - 21-May-26 |
| Sell* | 10 | $50.18 | Ordinary |
04:33:07 - 21-May-26 |
| Sell* | 2 | $50.26 | Ordinary |
04:33:07 - 21-May-26 |
| Buy* | 3 | $50.20 | Ordinary |
04:25:51 - 21-May-26 |
| Buy* | 3 | $50.20 | Ordinary |
04:25:51 - 21-May-26 |
| Sell* | 20 | $50.18 | Ordinary |
04:22:37 - 21-May-26 |
| Sell* | 2 | $50.18 | Ordinary |
04:21:13 - 21-May-26 |
| Sell* | 9 | $50.18 | Ordinary |
04:21:13 - 21-May-26 |
| Sell* | 2 | $50.18 | Ordinary |
04:21:13 - 21-May-26 |
| Sell* | 1 | $50.18 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 10 | $50.30 | Ordinary |
04:12:56 - 21-May-26 |
| Sell* | 4 | $50.02 | Ordinary |
04:09:27 - 21-May-26 |
| Sell* | 1 | $50.01 | Ordinary |
04:07:08 - 21-May-26 |
| Buy* | 3 | $50.00 | Ordinary |
04:06:04 - 21-May-26 |
| Buy* | 1 | $50.00 | Ordinary |
04:06:04 - 21-May-26 |
| Buy* | 1 | $50.00 | Ordinary |
04:06:04 - 21-May-26 |
| Buy* | 1 | $50.00 | Ordinary |
04:06:04 - 21-May-26 |
| Buy* | 4 | $50.00 | Ordinary |
04:02:28 - 21-May-26 |
| Buy* | 1 | $50.10 | Ordinary |
04:00:00 - 21-May-26 |