| Price | $54.75 on 18-07-2025 at 21:39:26 |
|---|---|
| Change | $0.57 1.05% |
| Buy | $54.75 |
| Sell | $54.57 |
| Buy / Sell SYM Shares | |
| Last Trade: | Buy 1.00 at $54.75 |
| Day's Volume: | 226,750 |
| Last Close: | $54.54 |
| Open: | $53.59 |
| ISIN: | US87151X1019 |
| Day's Range | $52.75 - $54.94 |
| 52wk Range: | $26.32 - $54.98 |
| Market Capitalisation: | $5.91b |
| VWAP: | $53.84448 |
| Shares in Issue: | 109.08m |
Symbotic Inc (SYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.75 | Ordinary |
17:39:23 - 18-Jul-25 |
| Buy* | 2 | $54.75 | Ordinary |
17:38:02 - 18-Jul-25 |
| Buy* | 2 | $54.73 | Ordinary |
17:28:21 - 18-Jul-25 |
| Buy* | 35 | $54.74 | Ordinary |
17:19:47 - 18-Jul-25 |
| Buy* | 35 | $54.76 | Ordinary |
17:19:47 - 18-Jul-25 |
| Buy* | 5 | $54.89 | Ordinary |
17:15:38 - 18-Jul-25 |
| Buy* | 12 | $54.89 | Ordinary |
17:15:19 - 18-Jul-25 |
| Buy* | 8 | $54.75 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 36 | $54.68 | Ordinary |
17:07:30 - 18-Jul-25 |
| Sell* | 100 | $54.71 | Ordinary |
17:07:30 - 18-Jul-25 |
