| Price | $59.52 on 06-02-2026 at 22:35:14 |
|---|---|
| Change | $5.74 10.67% |
| Buy | $59.94 |
| Sell | $59.52 |
| Last Trade: | Sell 1.00 at $59.52 |
| Day's Volume: | 281,005 |
| Last Close: | $59.74 |
| Open: | $56.85 |
| ISIN: | US87151X1019 |
| Day's Range | $56.50 - $61.00 |
| 52wk Range: | $26.32 - $88.00 |
| Market Capitalisation: | $6.76b |
| VWAP: | $58.98398 |
| Shares in Issue: | 123.25m |
Symbotic Inc (SYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $59.52 | Ordinary |
17:35:12 - 06-Feb-26 |
| Sell* | 1 | $59.59 | Ordinary |
17:30:08 - 06-Feb-26 |
| Sell* | 1 | $59.59 | Ordinary |
17:30:08 - 06-Feb-26 |
| Buy* | 81 | $59.89 | Ordinary |
17:27:43 - 06-Feb-26 |
| Sell* | 16 | $59.85 | Ordinary |
17:22:19 - 06-Feb-26 |
| Sell* | 26 | $59.88 | Ordinary |
17:22:12 - 06-Feb-26 |
| Sell* | 24 | $59.88 | Ordinary |
17:22:12 - 06-Feb-26 |
| Sell* | 1 | $59.60 | Ordinary |
17:18:24 - 06-Feb-26 |
| Buy* | 1 | $59.83 | Ordinary |
17:18:10 - 06-Feb-26 |
| Sell* | 10 | $59.85 | Ordinary |
17:14:54 - 06-Feb-26 |
