| Price | $56.58 on 22-09-2025 at 12:41:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $56.65 |
| Sell | $56.40 |
| Last Trade: | Buy 20.00 at $56.58 |
| Day's Volume: | 8,105 |
| Last Close: | $57.05 |
| Open: | $51.865 |
| ISIN: | US87151X1019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.32 - $64.21 |
| Market Capitalisation: | $6.35b |
| VWAP: | $56.5145 |
| Shares in Issue: | 111.31m |
Symbotic Inc (SYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $56.58 | Ordinary |
08:41:49 - 22-Sep-25 |
| Buy* | 2 | $56.55 | Ordinary |
08:39:34 - 22-Sep-25 |
| Sell* | 1 | $56.23 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 28 | $56.23 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 2 | $56.23 | Ordinary |
08:33:40 - 22-Sep-25 |
| Buy* | 2 | $56.57 | Ordinary |
08:30:51 - 22-Sep-25 |
| Buy* | 4 | $56.57 | Ordinary |
08:30:41 - 22-Sep-25 |
| Buy* | 9 | $56.62 | Ordinary |
08:29:15 - 22-Sep-25 |
| Buy* | 69 | $56.40 | Ordinary |
08:27:59 - 22-Sep-25 |
| Buy* | 24 | $56.40 | Ordinary |
08:27:07 - 22-Sep-25 |
