| Price | $61.52 on 12-12-2025 at 22:36:16 |
|---|---|
| Change | $-2.10 -3.3% |
| Buy | $61.53 |
| Sell | $61.13 |
| Last Trade: | Buy 1.00 at $61.52 |
| Day's Volume: | 163,510 |
| Last Close: | $61.43 |
| Open: | $63.58 |
| ISIN: | US87151X1019 |
| Day's Range | $60.24 - $64.35 |
| 52wk Range: | $26.32 - $88.00 |
| Market Capitalisation: | $7.25b |
| VWAP: | $62.24394 |
| Shares in Issue: | 113.91m |
Symbotic (SYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $61.52 | Ordinary |
17:34:58 - 12-Dec-25 |
| Buy* | 9 | $61.52 | Ordinary |
17:34:58 - 12-Dec-25 |
| Sell* | 3 | $61.15 | Ordinary |
17:26:44 - 12-Dec-25 |
| Buy* | 2 | $61.52 | Ordinary |
17:19:39 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
17:02:25 - 12-Dec-25 |
| Sell* | 1 | $61.50 | Ordinary |
16:49:05 - 12-Dec-25 |
| Sell* | 1 | $61.11 | Ordinary |
16:35:21 - 12-Dec-25 |
| Sell* | 9 | $61.24 | Ordinary |
16:35:21 - 12-Dec-25 |
| Sell* | 2 | $61.30 | Ordinary |
16:35:21 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Ordinary |
16:35:21 - 12-Dec-25 |
