| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.29 | 80.62 | 80.29 | 80.45 | 2,161 |
| 9th Jul 2026 (Thu) | 79.43 | 80.02 | 79.39 | 79.83 | 6,679 |
| 8th Jul 2026 (Wed) | 80.04 | 80.04 | 79.44 | 79.49 | 5,312 |
| 7th Jul 2026 (Tue) | 80.78 | 80.95 | 80.35 | 80.41 | 5,448 |
| 6th Jul 2026 (Mon) | 79.98 | 80.29 | 79.74 | 80.12 | 5,349 |
| 3rd Jul 2026 (Fri) | 79.93 | 80.24 | 79.93 | 80.24 | 0 |
| 2nd Jul 2026 (Thu) | 79.93 | 80.31 | 79.54 | 80.24 | 7,465 |
| 1st Jul 2026 (Wed) | 78.76 | 79.81 | 78.76 | 79.35 | 2,580 |
| 30th Jun 2026 (Tue) | 79.30 | 79.30 | 79.23 | 79.0869 | 1,193 |
| 29th Jun 2026 (Mon) | 79.73 | 79.88 | 79.67 | 79.60 | 1,557 |
| 26th Jun 2026 (Fri) | 79.36 | 80.06 | 79.36 | 80.21 | 3,361 |
| 25th Jun 2026 (Thu) | 79.14 | 80.00 | 79.14 | 79.34 | 1,024 |
| 24th Jun 2026 (Wed) | 78.64 | 79.01 | 78.64 | 78.86 | 514 |
| 23rd Jun 2026 (Tue) | 77.74 | 78.67 | 77.74 | 78.49 | 5,819 |
| 22nd Jun 2026 (Mon) | 78.11 | 78.65 | 78.11 | 78.41 | 2,530 |
| 19th Jun 2026 (Fri) | 78.67 | 78.67 | 78.00 | 78.15 | 7,992 |
| 18th Jun 2026 (Thu) | 78.67 | 78.67 | 78.00 | 78.15 | 7,992 |
| 17th Jun 2026 (Wed) | 79.71 | 79.95 | 78.39 | 78.44 | 6,222 |
| 16th Jun 2026 (Tue) | 79.67 | 80.25 | 79.55 | 79.60 | 3,456 |
| 15th Jun 2026 (Mon) | 80.91 | 80.98 | 79.93 | 79.93 | 3,696 |
| 12th Jun 2026 (Fri) | 80.66 | 81.14 | 80.61 | 81.00 | 2,395 |
| 11th Jun 2026 (Thu) | 79.31 | 80.245 | 79.31 | 80.21 | 7,656 |
| 10th Jun 2026 (Wed) | 79.17 | 79.80 | 79.06 | 79.07 | 4,197 |
| 9th Jun 2026 (Tue) | 79.22 | 79.88 | 78.39 | 79.325 | 9,238 |
| 8th Jun 2026 (Mon) | 78.74 | 78.95 | 78.54 | 78.80 | 2,110 |
| 5th Jun 2026 (Fri) | 78.70 | 78.94 | 78.20 | 78.28 | 10,275 |
| 4th Jun 2026 (Thu) | 78.63 | 79.25 | 78.63 | 79.04 | 4,003 |
| 3rd Jun 2026 (Wed) | 78.76 | 78.83 | 78.57 | 78.54 | 6,789 |
| 2nd Jun 2026 (Tue) | 78.75 | 79.16 | 78.69 | 78.96 | 2,072 |
| 1st Jun 2026 (Mon) | 78.21 | 78.53 | 78.12 | 78.43 | 5,980 |
| 29th May 2026 (Fri) | 78.44 | 78.44 | 78.00 | 78.135 | 2,541 |
| 28th May 2026 (Thu) | 78.35 | 78.87 | 78.35 | 78.64 | 7,689 |
| 27th May 2026 (Wed) | 78.89 | 79.59 | 78.89 | 79.12 | 3,221 |
| 26th May 2026 (Tue) | 78.95 | 79.22 | 78.95 | 79.06 | 3,640 |
| 25th May 2026 (Mon) | 78.67 | 78.96 | 78.57 | 78.80 | 5,296 |
| 22nd May 2026 (Fri) | 78.67 | 78.96 | 78.57 | 78.80 | 5,296 |
| 21st May 2026 (Thu) | 77.97 | 78.26 | 77.38 | 78.30 | 4,806 |
| 20th May 2026 (Wed) | 77.16 | 78.14 | 76.86 | 78.17 | 3,680 |
| 19th May 2026 (Tue) | 77.56 | 77.56 | 76.81 | 77.10 | 5,955 |
| 18th May 2026 (Mon) | 76.98 | 78.03 | 76.98 | 77.69 | 13,457 |
| 15th May 2026 (Fri) | 77.38 | 77.39 | 77.00 | 77.06 | 6,975 |
| 14th May 2026 (Thu) | 77.76 | 78.01 | 77.70 | 77.75 | 5,040 |
| 13th May 2026 (Wed) | 77.80 | 77.80 | 77.11 | 77.42 | 5,625 |
| 12th May 2026 (Tue) | 78.29 | 78.29 | 77.47 | 77.965 | 3,794 |
| 11th May 2026 (Mon) | 78.81 | 79.09 | 78.11 | 78.20 | 6,840 |