| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.84 | 81.94 | 81.52 | 81.4903 | 1,116 |
| 25th Sep 2026 (Fri) | 81.70 | 82.19 | 81.48 | 82.17 | 2,937 |
| 24th Sep 2026 (Thu) | 82.14 | 82.14 | 81.72 | 81.80 | 2,870 |
| 23rd Sep 2026 (Wed) | 82.47 | 82.53 | 82.16 | 81.99 | 7,239 |
| 22nd Sep 2026 (Tue) | 83.16 | 83.34 | 82.69 | 82.64 | 3,698 |
| 21st Sep 2026 (Mon) | 83.71 | 83.71 | 82.93 | 82.97 | 4,700 |
| 18th Sep 2026 (Fri) | 83.51 | 83.52 | 83.25 | 83.53 | 3,531 |
| 17th Sep 2026 (Thu) | 85.02 | 85.02 | 84.74 | 84.66 | 5,303 |
| 16th Sep 2026 (Wed) | 85.61 | 85.70 | 84.94 | 84.67 | 3,329 |
| 15th Sep 2026 (Tue) | 85.37 | 85.71 | 85.37 | 85.48 | 1,089 |
| 14th Sep 2026 (Mon) | 85.95 | 86.00 | 85.48 | 85.55 | 1,943 |
| 11th Sep 2026 (Fri) | 85.57 | 85.61 | 85.30 | 85.61 | 3,012 |
| 10th Sep 2026 (Thu) | 85.29 | 85.29 | 84.79 | 84.97 | 2,901 |
| 9th Sep 2026 (Wed) | 86.12 | 86.12 | 85.31 | 85.37 | 3,248 |
| 8th Sep 2026 (Tue) | 86.83 | 86.83 | 85.99 | 85.87 | 1,993 |
| 7th Sep 2026 (Mon) | 86.46 | 87.18 | 86.35 | 87.015 | 2,613 |
| 4th Sep 2026 (Fri) | 86.46 | 87.18 | 86.35 | 87.015 | 2,613 |
| 3rd Sep 2026 (Thu) | 87.33 | 87.33 | 87.04 | 87.045 | 1,670 |
| 2nd Sep 2026 (Wed) | 85.44 | 86.85 | 85.44 | 86.71 | 4,321 |
| 1st Sep 2026 (Tue) | 86.04 | 86.04 | 85.39 | 85.58 | 6,361 |
| 31st Aug 2026 (Mon) | 86.83 | 86.83 | 85.95 | 86.03 | 3,879 |
| 28th Aug 2026 (Fri) | 86.33 | 86.87 | 86.24 | 86.345 | 3,296 |
| 27th Aug 2026 (Thu) | 86.80 | 86.80 | 86.20 | 86.47 | 9,264 |
| 26th Aug 2026 (Wed) | 86.41 | 86.78 | 86.34 | 86.71 | 4,802 |
| 25th Aug 2026 (Tue) | 86.07 | 86.11 | 85.88 | 86.295 | 5,810 |
| 24th Aug 2026 (Mon) | 86.63 | 86.96 | 86.44 | 86.5696 | 5,485 |
| 21st Aug 2026 (Fri) | 86.48 | 86.65 | 86.42 | 86.62 | 5,360 |
| 20th Aug 2026 (Thu) | 85.93 | 86.21 | 85.735 | 85.735 | 3,068 |
| 19th Aug 2026 (Wed) | 86.29 | 87.09 | 86.14 | 86.19 | 3,997 |
| 18th Aug 2026 (Tue) | 85.66 | 86.24 | 85.66 | 85.765 | 6,166 |
| 17th Aug 2026 (Mon) | 86.20 | 86.20 | 85.80 | 85.82 | 2,594 |
| 14th Aug 2026 (Fri) | 86.07 | 86.28 | 86.01 | 86.2961 | 2,544 |
| 13th Aug 2026 (Thu) | 85.19 | 85.71 | 85.19 | 85.91 | 3,665 |
| 12th Aug 2026 (Wed) | 85.11 | 85.32 | 84.66 | 85.2811 | 6,566 |
| 11th Aug 2026 (Tue) | 85.05 | 85.39 | 85.05 | 85.08 | 2,497 |
| 10th Aug 2026 (Mon) | 84.81 | 85.06 | 84.65 | 85.025 | 3,354 |
| 7th Aug 2026 (Fri) | 84.71 | 85.04 | 84.27 | 84.82 | 2,539 |
| 6th Aug 2026 (Thu) | 84.77 | 84.77 | 84.46 | 84.3767 | 897 |
| 5th Aug 2026 (Wed) | 85.57 | 85.57 | 84.69 | 84.69 | 1,135 |
| 4th Aug 2026 (Tue) | 84.21 | 85.13 | 83.88 | 85.13 | 1,944 |
| 3rd Aug 2026 (Mon) | 83.445 | 84.24 | 83.445 | 84.22 | 2,281 |
| 31st Jul 2026 (Fri) | 83.37 | 83.37 | 83.23 | 83.26 | 1,454 |
| 30th Jul 2026 (Thu) | 84.05 | 84.05 | 83.64 | 83.78 | 3,921 |
| 29th Jul 2026 (Wed) | 84.84 | 85.35 | 84.63 | 84.66 | 4,148 |