| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 77.16 | 78.14 | 76.86 | 78.17 | 3,680 |
| 19th May 2026 (Tue) | 77.56 | 77.56 | 76.81 | 77.10 | 5,955 |
| 18th May 2026 (Mon) | 76.98 | 78.03 | 76.98 | 77.69 | 13,457 |
| 15th May 2026 (Fri) | 77.38 | 77.39 | 77.00 | 77.06 | 6,975 |
| 14th May 2026 (Thu) | 77.76 | 78.01 | 77.70 | 77.75 | 5,040 |
| 13th May 2026 (Wed) | 77.80 | 77.80 | 77.11 | 77.42 | 5,625 |
| 12th May 2026 (Tue) | 78.29 | 78.29 | 77.47 | 77.965 | 3,794 |
| 11th May 2026 (Mon) | 78.81 | 79.09 | 78.11 | 78.20 | 6,840 |
| 8th May 2026 (Fri) | 78.62 | 78.74 | 77.89 | 78.59 | 9,158 |
| 7th May 2026 (Thu) | 78.93 | 79.06 | 78.43 | 78.35 | 2,642 |
| 6th May 2026 (Wed) | 79.44 | 79.44 | 79.16 | 79.08 | 2,996 |
| 5th May 2026 (Tue) | 78.43 | 79.35 | 78.43 | 79.13 | 3,511 |
| 4th May 2026 (Mon) | 78.94 | 78.94 | 78.06 | 78.27 | 14,391 |
| 1st May 2026 (Fri) | 79.67 | 79.76 | 79.01 | 79.05 | 37,304 |
| 30th Apr 2026 (Thu) | 78.32 | 79.79 | 78.29 | 79.58 | 12,365 |
| 29th Apr 2026 (Wed) | 78.69 | 78.85 | 78.37 | 78.64 | 6,595 |
| 28th Apr 2026 (Tue) | 79.44 | 79.44 | 78.61 | 78.68 | 2,146 |
| 27th Apr 2026 (Mon) | 79.25 | 79.25 | 78.73 | 78.87 | 6,579 |
| 24th Apr 2026 (Fri) | 78.67 | 78.75 | 78.31 | 78.39 | 6,550 |
| 23rd Apr 2026 (Thu) | 78.91 | 78.99 | 78.56 | 78.885 | 5,767 |
| 22nd Apr 2026 (Wed) | 79.10 | 79.11 | 78.64 | 78.85 | 5,526 |
| 21st Apr 2026 (Tue) | 79.03 | 79.40 | 78.70 | 78.79 | 4,460 |
| 20th Apr 2026 (Mon) | 77.76 | 78.62 | 77.76 | 78.59 | 2,908 |
| 17th Apr 2026 (Fri) | 77.25 | 78.28 | 77.25 | 78.00 | 11,298 |
| 16th Apr 2026 (Thu) | 77.31 | 77.42 | 77.08 | 77.33 | 3,917 |
| 15th Apr 2026 (Wed) | 76.81 | 76.90 | 76.71 | 76.72 | 1,214 |
| 14th Apr 2026 (Tue) | 77.09 | 77.17 | 76.77 | 76.93 | 2,650 |
| 13th Apr 2026 (Mon) | 76.47 | 77.26 | 76.17 | 77.21 | 7,780 |
| 10th Apr 2026 (Fri) | 76.86 | 77.07 | 76.43 | 76.57 | 4,712 |
| 9th Apr 2026 (Thu) | 76.80 | 77.17 | 76.68 | 76.98 | 5,442 |
| 8th Apr 2026 (Wed) | 76.40 | 76.90 | 76.40 | 76.80 | 4,562 |
| 7th Apr 2026 (Tue) | 75.68 | 76.17 | 75.68 | 75.94 | 3,851 |
| 6th Apr 2026 (Mon) | 75.42 | 75.94 | 75.15 | 75.94 | 12,788 |
| 3rd Apr 2026 (Fri) | 74.89 | 75.77 | 74.63 | 75.56 | 7,760 |
| 2nd Apr 2026 (Thu) | 74.89 | 75.77 | 74.63 | 75.56 | 7,760 |
| 1st Apr 2026 (Wed) | 75.47 | 75.58 | 75.04 | 75.23 | 5,752 |
| 31st Mar 2026 (Tue) | 74.92 | 76.03 | 74.92 | 75.41 | 10,184 |
| 30th Mar 2026 (Mon) | 75.10 | 75.17 | 74.24 | 74.34 | 5,079 |
| 27th Mar 2026 (Fri) | 75.40 | 75.40 | 74.55 | 74.51 | 6,606 |
| 26th Mar 2026 (Thu) | 74.76 | 75.85 | 74.76 | 75.30 | 2,261 |
| 25th Mar 2026 (Wed) | 75.00 | 75.29 | 74.93 | 75.17 | 2,800 |
| 24th Mar 2026 (Tue) | 73.58 | 74.93 | 73.58 | 74.65 | 7,545 |
| 23rd Mar 2026 (Mon) | 73.13 | 74.13 | 72.99 | 73.505 | 2,735 |