| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 69.21 | 69.21 | 68.44 | 68.39 | 9,072 |
| 18th Sep 2025 (Thu) | 68.66 | 69.28 | 68.66 | 69.13 | 4,498 |
| 17th Sep 2025 (Wed) | 69.44 | 70.44 | 68.79 | 68.95 | 13,886 |
| 16th Sep 2025 (Tue) | 69.20 | 69.21 | 68.81 | 69.17 | 3,430 |
| 15th Sep 2025 (Mon) | 69.56 | 69.56 | 69.02 | 69.20 | 6,016 |
| 12th Sep 2025 (Fri) | 70.05 | 70.08 | 69.40 | 69.40 | 1,485 |
| 11th Sep 2025 (Thu) | 69.58 | 70.40 | 69.54 | 70.35 | 8,302 |
| 10th Sep 2025 (Wed) | 69.43 | 69.57 | 68.96 | 69.10 | 4,699 |
| 9th Sep 2025 (Tue) | 69.72 | 69.75 | 69.47 | 69.47 | 3,643 |
| 8th Sep 2025 (Mon) | 70.12 | 70.16 | 69.70 | 70.16 | 6,607 |
| 5th Sep 2025 (Fri) | 70.44 | 71.00 | 70.03 | 70.45 | 5,225 |
| 4th Sep 2025 (Thu) | 69.37 | 70.21 | 69.24 | 70.27 | 5,827 |
| 3rd Sep 2025 (Wed) | 69.29 | 69.64 | 68.95 | 69.23 | 6,393 |
| 2nd Sep 2025 (Tue) | 68.83 | 69.28 | 68.77 | 69.28 | 16,260 |
| 1st Sep 2025 (Mon) | 69.40 | 69.62 | 69.40 | 69.58 | 7,018 |
| 29th Aug 2025 (Fri) | 69.40 | 69.62 | 69.40 | 69.58 | 7,018 |
| 28th Aug 2025 (Thu) | 69.91 | 69.99 | 69.15 | 69.50 | 6,434 |
| 27th Aug 2025 (Wed) | 69.14 | 69.90 | 69.14 | 69.81 | 8,295 |
| 26th Aug 2025 (Tue) | 69.37 | 69.44 | 69.16 | 69.25 | 3,090 |
| 25th Aug 2025 (Mon) | 69.44 | 69.52 | 69.32 | 69.41 | 5,257 |
| 22nd Aug 2025 (Fri) | 67.515 | 69.78 | 67.515 | 69.63 | 8,073 |
| 21st Aug 2025 (Thu) | 67.14 | 67.36 | 66.92 | 67.32 | 2,742 |
| 20th Aug 2025 (Wed) | 67.73 | 67.83 | 67.27 | 67.39 | 4,203 |
| 19th Aug 2025 (Tue) | 67.22 | 68.04 | 67.22 | 67.81 | 12,515 |
| 18th Aug 2025 (Mon) | 67.27 | 67.50 | 67.21 | 67.23 | 8,128 |
| 15th Aug 2025 (Fri) | 68.00 | 68.00 | 67.37 | 67.37 | 4,310 |
| 14th Aug 2025 (Thu) | 67.63 | 67.90 | 67.43 | 67.82 | 7,860 |
| 13th Aug 2025 (Wed) | 66.64 | 68.39 | 66.64 | 68.32 | 6,762 |
| 12th Aug 2025 (Tue) | 65.03 | 66.51 | 65.03 | 66.48 | 3,936 |
| 11th Aug 2025 (Mon) | 65.42 | 65.42 | 64.79 | 64.84 | 2,042 |
| 8th Aug 2025 (Fri) | 65.06 | 65.18 | 64.74 | 65.00 | 1,498 |
| 7th Aug 2025 (Thu) | 65.40 | 65.43 | 64.81 | 64.92 | 8,216 |
| 6th Aug 2025 (Wed) | 65.16 | 65.16 | 64.95 | 65.01 | 3,741 |
| 5th Aug 2025 (Tue) | 64.72 | 65.09 | 64.37 | 65.02 | 12,971 |
| 4th Aug 2025 (Mon) | 64.22 | 64.74 | 64.18 | 64.71 | 8,063 |
| 1st Aug 2025 (Fri) | 64.50 | 64.50 | 63.46 | 63.93 | 6,783 |
| 31st Jul 2025 (Thu) | 65.31 | 65.55 | 65.06 | 65.00 | 7,722 |
| 30th Jul 2025 (Wed) | 66.59 | 66.59 | 65.24 | 65.60 | 8,648 |
| 29th Jul 2025 (Tue) | 67.06 | 67.06 | 66.43 | 66.56 | 7,386 |
| 28th Jul 2025 (Mon) | 67.61 | 67.61 | 66.91 | 67.15 | 9,033 |
| 25th Jul 2025 (Fri) | 66.98 | 67.37 | 66.59 | 67.34 | 12,595 |
| 24th Jul 2025 (Thu) | 68.00 | 68.00 | 66.96 | 66.95 | 3,193 |
| 23rd Jul 2025 (Wed) | 68.20 | 68.50 | 67.97 | 68.43 | 5,137 |
| 22nd Jul 2025 (Tue) | 66.60 | 67.56 | 66.60 | 67.52 | 8,116 |