| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.89 | 75.77 | 74.63 | 75.56 | 7,760 |
| 2nd Apr 2026 (Thu) | 74.89 | 75.77 | 74.63 | 75.56 | 7,760 |
| 1st Apr 2026 (Wed) | 75.47 | 75.58 | 75.04 | 75.23 | 5,752 |
| 31st Mar 2026 (Tue) | 74.92 | 76.03 | 74.92 | 75.41 | 10,184 |
| 30th Mar 2026 (Mon) | 75.10 | 75.17 | 74.24 | 74.34 | 5,079 |
| 27th Mar 2026 (Fri) | 75.40 | 75.40 | 74.55 | 74.51 | 6,606 |
| 26th Mar 2026 (Thu) | 74.76 | 75.85 | 74.76 | 75.30 | 2,261 |
| 25th Mar 2026 (Wed) | 75.00 | 75.29 | 74.93 | 75.17 | 2,800 |
| 24th Mar 2026 (Tue) | 73.58 | 74.93 | 73.58 | 74.65 | 7,545 |
| 23rd Mar 2026 (Mon) | 73.13 | 74.13 | 72.99 | 73.505 | 2,735 |
| 20th Mar 2026 (Fri) | 73.07 | 73.07 | 72.38 | 72.48 | 6,845 |
| 19th Mar 2026 (Thu) | 72.91 | 74.07 | 72.91 | 73.55 | 6,535 |
| 18th Mar 2026 (Wed) | 74.14 | 74.14 | 73.62 | 73.5433 | 6,133 |
| 17th Mar 2026 (Tue) | 73.73 | 74.68 | 73.73 | 74.15 | 5,082 |
| 16th Mar 2026 (Mon) | 73.59 | 74.06 | 73.49 | 73.48 | 6,180 |
| 13th Mar 2026 (Fri) | 73.98 | 74.12 | 73.35 | 73.37 | 2,055 |
| 12th Mar 2026 (Thu) | 73.64 | 74.09 | 73.64 | 73.74 | 2,023 |
| 11th Mar 2026 (Wed) | 73.79 | 74.43 | 73.78 | 74.24 | 2,451 |
| 10th Mar 2026 (Tue) | 74.45 | 75.02 | 73.94 | 73.99 | 6,453 |
| 9th Mar 2026 (Mon) | 74.31 | 74.87 | 73.06 | 74.65 | 3,507 |
| 6th Mar 2026 (Fri) | 75.57 | 75.57 | 74.26 | 74.89 | 1,299 |
| 5th Mar 2026 (Thu) | 76.28 | 76.92 | 75.85 | 76.14 | 6,474 |
| 4th Mar 2026 (Wed) | 76.22 | 76.66 | 75.63 | 76.56 | 4,173 |
| 3rd Mar 2026 (Tue) | 75.41 | 76.30 | 74.59 | 76.15 | 11,379 |
| 2nd Mar 2026 (Mon) | 75.76 | 76.54 | 75.28 | 76.42 | 6,486 |
| 27th Feb 2026 (Fri) | 75.92 | 76.165 | 75.62 | 76.12 | 3,631 |
| 26th Feb 2026 (Thu) | 76.44 | 76.715 | 76.44 | 76.65 | 3,486 |
| 25th Feb 2026 (Wed) | 77.27 | 77.27 | 76.19 | 76.19 | 0 |
| 24th Feb 2026 (Tue) | 77.27 | 77.27 | 76.33 | 76.33 | 0 |
| 23rd Feb 2026 (Mon) | 77.27 | 77.56 | 75.61 | 76.29 | 11,194 |
| 20th Feb 2026 (Fri) | 76.92 | 77.81 | 76.70 | 77.57 | 6,093 |
| 19th Feb 2026 (Thu) | 77.565 | 77.83 | 77.10 | 77.38 | 3,767 |
| 18th Feb 2026 (Wed) | 77.55 | 78.05 | 77.49 | 77.84 | 1,611 |
| 17th Feb 2026 (Tue) | 77.59 | 78.05 | 76.40 | 77.13 | 19,441 |
| 16th Feb 2026 (Mon) | 77.36 | 77.82 | 76.76 | 77.55 | 3,776 |
| 13th Feb 2026 (Fri) | 77.36 | 77.82 | 76.76 | 77.55 | 3,776 |
| 12th Feb 2026 (Thu) | 78.78 | 78.95 | 76.44 | 76.93 | 4,246 |
| 11th Feb 2026 (Wed) | 78.02 | 78.47 | 78.02 | 78.33 | 1,274 |
| 10th Feb 2026 (Tue) | 77.37 | 77.80 | 77.37 | 77.70 | 1,725 |
| 9th Feb 2026 (Mon) | 77.40 | 77.40 | 76.96 | 77.16 | 4,509 |
| 6th Feb 2026 (Fri) | 76.63 | 77.64 | 76.63 | 77.57 | 3,014 |