| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 72.40 | 72.44 | 71.66 | 71.72 | 3,199 |
| 11th Dec 2025 (Thu) | 71.31 | 72.36 | 71.31 | 72.12 | 12,028 |
| 10th Dec 2025 (Wed) | 69.72 | 71.56 | 69.72 | 71.45 | 5,665 |
| 9th Dec 2025 (Tue) | 69.21 | 69.93 | 69.21 | 69.74 | 5,023 |
| 8th Dec 2025 (Mon) | 70.25 | 70.25 | 69.55 | 69.58 | 3,671 |
| 5th Dec 2025 (Fri) | 70.09 | 70.80 | 70.09 | 70.19 | 7,267 |
| 4th Dec 2025 (Thu) | 70.45 | 70.50 | 70.05 | 69.99 | 5,567 |
| 3rd Dec 2025 (Wed) | 69.60 | 70.63 | 69.60 | 70.51 | 9,399 |
| 2nd Dec 2025 (Tue) | 69.99 | 69.99 | 69.27 | 69.60 | 7,871 |
| 1st Dec 2025 (Mon) | 69.13 | 70.17 | 69.04 | 69.66 | 8,267 |
| 28th Nov 2025 (Fri) | 69.57 | 69.82 | 69.55 | 69.66 | 4,439 |
| 27th Nov 2025 (Thu) | 69.01 | 69.81 | 69.01 | 69.43 | 7,342 |
| 26th Nov 2025 (Wed) | 69.01 | 69.81 | 69.01 | 69.43 | 6,965 |
| 25th Nov 2025 (Tue) | 67.64 | 69.08 | 67.64 | 68.95 | 6,060 |
| 24th Nov 2025 (Mon) | 67.245 | 67.50 | 66.72 | 67.38 | 2,660 |
| 21st Nov 2025 (Fri) | 65.58 | 67.50 | 65.58 | 67.14 | 4,178 |
| 20th Nov 2025 (Thu) | 66.75 | 66.85 | 66.75 | 66.16 | 1,737 |
| 19th Nov 2025 (Wed) | 66.34 | 66.49 | 65.96 | 66.16 | 1,990 |
| 18th Nov 2025 (Tue) | 65.95 | 66.69 | 65.91 | 66.51 | 3,279 |
| 17th Nov 2025 (Mon) | 67.52 | 67.52 | 66.10 | 66.08 | 3,707 |
| 14th Nov 2025 (Fri) | 67.39 | 68.00 | 67.39 | 67.61 | 7,781 |
| 13th Nov 2025 (Thu) | 68.22 | 68.94 | 67.93 | 68.02 | 2,717 |
| 12th Nov 2025 (Wed) | 68.01 | 68.70 | 68.01 | 68.39 | 8,390 |
| 11th Nov 2025 (Tue) | 67.63 | 68.17 | 67.63 | 67.99 | 5,952 |
| 10th Nov 2025 (Mon) | 67.90 | 67.90 | 67.16 | 67.55 | 3,441 |
| 7th Nov 2025 (Fri) | 66.99 | 67.63 | 66.99 | 67.60 | 4,811 |
| 6th Nov 2025 (Thu) | 67.50 | 67.79 | 67.11 | 67.18 | 2,265 |
| 5th Nov 2025 (Wed) | 66.88 | 67.68 | 66.88 | 67.45 | 3,579 |
| 4th Nov 2025 (Tue) | 67.26 | 67.26 | 67.22 | 67.22 | 0 |
| 3rd Nov 2025 (Mon) | 67.26 | 67.275 | 66.60 | 67.22 | 17,214 |
| 31st Oct 2025 (Fri) | 67.12 | 67.17 | 66.70 | 67.32 | 2,471 |
| 30th Oct 2025 (Thu) | 67.10 | 67.76 | 67.07 | 66.98 | 5,826 |
| 29th Oct 2025 (Wed) | 68.11 | 68.29 | 67.31 | 67.55 | 6,095 |
| 28th Oct 2025 (Tue) | 68.24 | 68.64 | 68.24 | 68.25 | 3,860 |
| 27th Oct 2025 (Mon) | 68.73 | 68.94 | 68.63 | 68.71 | 4,123 |
| 24th Oct 2025 (Fri) | 68.67 | 68.86 | 68.50 | 68.45 | 3,434 |
| 23rd Oct 2025 (Thu) | 68.06 | 68.40 | 67.87 | 68.1774 | 5,914 |
| 22nd Oct 2025 (Wed) | 67.82 | 68.21 | 67.53 | 67.71 | 14,140 |
| 21st Oct 2025 (Tue) | 67.38 | 68.17 | 67.38 | 67.82 | 8,976 |
| 20th Oct 2025 (Mon) | 67.42 | 67.77 | 67.42 | 67.59 | 10,327 |
| 17th Oct 2025 (Fri) | 66.86 | 67.21 | 66.72 | 67.06 | 5,794 |
| 16th Oct 2025 (Thu) | 68.01 | 68.01 | 66.65 | 66.89 | 8,990 |
| 15th Oct 2025 (Wed) | 68.65 | 68.67 | 67.46 | 67.94 | 12,933 |
| 14th Oct 2025 (Tue) | 66.27 | 68.46 | 66.27 | 68.2228 | 6,579 |