| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 66.54 | 66.70 | 65.95 | 66.03 | 7,235 |
| 17th Jul 2025 (Thu) | 65.73 | 66.62 | 65.69 | 66.52 | 12,091 |
| 16th Jul 2025 (Wed) | 65.92 | 66.09 | 65.19 | 65.84 | 6,994 |
| 15th Jul 2025 (Tue) | 67.26 | 67.39 | 66.00 | 65.80 | 2,788 |
| 14th Jul 2025 (Mon) | 67.27 | 67.27 | 66.80 | 67.27 | 1,819 |
| 11th Jul 2025 (Fri) | 67.64 | 67.66 | 67.30 | 67.46 | 1,584 |
| 10th Jul 2025 (Thu) | 67.29 | 68.51 | 67.28 | 68.07 | 4,553 |
| 9th Jul 2025 (Wed) | 67.37 | 67.42 | 66.82 | 67.319 | 4,808 |
| 8th Jul 2025 (Tue) | 66.62 | 67.45 | 66.62 | 67.14 | 5,927 |
| 7th Jul 2025 (Mon) | 67.00 | 67.39 | 66.28 | 66.51 | 4,111 |
| 4th Jul 2025 (Fri) | 67.36 | 67.55 | 67.33 | 67.39 | 4,131 |
| 3rd Jul 2025 (Thu) | 67.36 | 67.55 | 67.33 | 67.39 | 4,131 |
| 2nd Jul 2025 (Wed) | 66.72 | 67.36 | 66.50 | 67.26 | 12,839 |
| 1st Jul 2025 (Tue) | 64.81 | 67.33 | 64.81 | 66.71 | 12,163 |
| 30th Jun 2025 (Mon) | 65.14 | 65.14 | 64.90 | 65.03 | 5,160 |
| 27th Jun 2025 (Fri) | 64.89 | 65.41 | 64.65 | 65.11 | 8,527 |
| 26th Jun 2025 (Thu) | 64.21 | 64.90 | 64.21 | 64.88 | 8,535 |
| 25th Jun 2025 (Wed) | 64.49 | 64.49 | 64.02 | 64.08 | 11,892 |
| 24th Jun 2025 (Tue) | 64.44 | 64.76 | 64.38 | 64.62 | 4,903 |
| 23rd Jun 2025 (Mon) | 63.53 | 64.14 | 63.19 | 64.18 | 7,452 |
| 20th Jun 2025 (Fri) | 63.93 | 64.02 | 63.51 | 63.56 | 9,090 |
| 19th Jun 2025 (Thu) | 63.66 | 64.20 | 63.59 | 63.58 | 7,605 |
| 18th Jun 2025 (Wed) | 63.66 | 64.20 | 63.59 | 63.58 | 7,605 |
| 17th Jun 2025 (Tue) | 64.17 | 64.45 | 63.88 | 63.93 | 6,475 |
| 16th Jun 2025 (Mon) | 64.21 | 64.64 | 64.21 | 64.51 | 4,815 |
| 13th Jun 2025 (Fri) | 64.30 | 64.46 | 63.72 | 63.80 | 4,190 |
| 12th Jun 2025 (Thu) | 64.00 | 64.64 | 64.00 | 64.59 | 8,528 |
| 11th Jun 2025 (Wed) | 65.21 | 65.21 | 64.54 | 64.58 | 6,130 |
| 10th Jun 2025 (Tue) | 64.49 | 65.08 | 64.49 | 64.74 | 7,642 |
| 9th Jun 2025 (Mon) | 64.41 | 64.73 | 64.18 | 64.33 | 9,843 |
| 6th Jun 2025 (Fri) | 63.94 | 64.21 | 63.94 | 64.22 | 4,604 |
| 5th Jun 2025 (Thu) | 63.66 | 63.76 | 63.28 | 63.51 | 9,417 |
| 4th Jun 2025 (Wed) | 64.00 | 64.22 | 63.675 | 63.58 | 3,100 |
| 3rd Jun 2025 (Tue) | 63.01 | 63.96 | 62.91 | 63.92 | 2,990 |
| 2nd Jun 2025 (Mon) | 63.09 | 63.12 | 62.75 | 63.07 | 7,446 |
| 30th May 2025 (Fri) | 63.19 | 63.21 | 63.02 | 63.15 | 6,040 |
| 29th May 2025 (Thu) | 63.41 | 63.49 | 62.92 | 63.33 | 2,967 |
| 28th May 2025 (Wed) | 63.57 | 63.57 | 63.18 | 63.37 | 3,537 |
| 27th May 2025 (Tue) | 63.18 | 63.95 | 63.16 | 63.95 | 5,062 |
| 26th May 2025 (Mon) | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| 24th May 2025 (Sat) | 62.38 | 62.81 | 62.37 | 62.63 | 3,897 |
| 23rd May 2025 (Fri) | 62.38 | 62.81 | 62.37 | 62.81 | 3,897 |
| 22nd May 2025 (Thu) | 63.24 | 63.24 | 63.23 | 63.23 | 7,343 |
| 21st May 2025 (Wed) | 64.40 | 64.40 | 63.33 | 63.33 | 8,191 |
| 20th May 2025 (Tue) | 65.23 | 65.23 | 65.18 | 65.20 | 5,296 |