| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.63 | 77.64 | 76.63 | 77.57 | 3,014 |
| 5th Feb 2026 (Thu) | 76.36 | 76.71 | 75.58 | 76.07 | 2,716 |
| 4th Feb 2026 (Wed) | 75.21 | 77.19 | 75.21 | 76.92 | 7,020 |
| 3rd Feb 2026 (Tue) | 74.27 | 75.62 | 74.27 | 75.03 | 5,031 |
| 2nd Feb 2026 (Mon) | 72.96 | 74.40 | 72.96 | 74.34 | 6,938 |
| 30th Jan 2026 (Fri) | 72.99 | 73.52 | 72.90 | 73.50 | 3,847 |
| 29th Jan 2026 (Thu) | 73.395 | 73.91 | 73.20 | 73.61 | 2,920 |
| 28th Jan 2026 (Wed) | 73.46 | 73.50 | 72.81 | 73.23 | 2,678 |
| 27th Jan 2026 (Tue) | 73.36 | 73.49 | 73.18 | 73.23 | 4,367 |
| 26th Jan 2026 (Mon) | 73.70 | 73.71 | 73.30 | 73.48 | 2,134 |
| 23rd Jan 2026 (Fri) | 74.15 | 74.16 | 73.40 | 73.46 | 3,080 |
| 22nd Jan 2026 (Thu) | 74.27 | 74.54 | 73.93 | 73.99 | 4,151 |
| 21st Jan 2026 (Wed) | 72.73 | 74.26 | 72.73 | 74.02 | 1,660 |
| 20th Jan 2026 (Tue) | 72.40 | 72.85 | 72.26 | 72.225 | 2,022 |
| 19th Jan 2026 (Mon) | 74.18 | 74.18 | 73.44 | 73.54 | 3,815 |
| 16th Jan 2026 (Fri) | 74.18 | 74.18 | 73.44 | 73.54 | 3,815 |
| 15th Jan 2026 (Thu) | 73.47 | 74.13 | 73.21 | 74.13 | 3,164 |
| 14th Jan 2026 (Wed) | 72.85 | 73.82 | 72.85 | 73.46 | 2,919 |
| 13th Jan 2026 (Tue) | 73.30 | 73.48 | 73.20 | 73.025 | 2,263 |
| 12th Jan 2026 (Mon) | 73.13 | 73.13 | 72.61 | 73.025 | 2,735 |
| 9th Jan 2026 (Fri) | 73.14 | 73.72 | 72.75 | 73.53 | 5,175 |
| 8th Jan 2026 (Thu) | 71.06 | 73.20 | 71.06 | 73.14 | 1,295 |
| 7th Jan 2026 (Wed) | 72.09 | 72.22 | 71.14 | 71.20 | 2,711 |
| 6th Jan 2026 (Tue) | 71.46 | 72.20 | 71.355 | 72.14 | 5,489 |
| 5th Jan 2026 (Mon) | 70.885 | 72.04 | 70.885 | 71.54 | 3,956 |
| 2nd Jan 2026 (Fri) | 69.92 | 70.69 | 69.50 | 70.48 | 1,682 |
| 1st Jan 2026 (Thu) | 70.09 | 70.09 | 69.53 | 69.52 | 3,662 |
| 31st Dec 2025 (Wed) | 70.09 | 70.09 | 69.53 | 69.52 | 3,662 |
| 30th Dec 2025 (Tue) | 70.28 | 70.31 | 70.18 | 70.21 | 2,300 |
| 29th Dec 2025 (Mon) | 70.27 | 70.37 | 70.09 | 70.19 | 3,977 |
| 26th Dec 2025 (Fri) | 70.33 | 70.42 | 70.16 | 70.4289 | 1,597 |
| 25th Dec 2025 (Thu) | 70.12 | 70.35 | 70.08 | 70.33 | 4,964 |
| 24th Dec 2025 (Wed) | 70.12 | 70.35 | 70.08 | 70.33 | 4,964 |
| 23rd Dec 2025 (Tue) | 70.32 | 70.32 | 70.11 | 70.08 | 3,928 |
| 22nd Dec 2025 (Mon) | 70.49 | 70.65 | 70.47 | 70.41 | 1,742 |
| 19th Dec 2025 (Fri) | 70.46 | 70.52 | 70.18 | 70.25 | 2,865 |
| 18th Dec 2025 (Thu) | 70.975 | 71.01 | 70.46 | 70.35 | 7,551 |
| 17th Dec 2025 (Wed) | 70.75 | 71.06 | 70.69 | 70.82 | 2,097 |
| 16th Dec 2025 (Tue) | 71.47 | 71.47 | 70.42 | 70.53 | 6,880 |
| 15th Dec 2025 (Mon) | 71.98 | 71.98 | 71.56 | 71.57 | 3,215 |
| 12th Dec 2025 (Fri) | 72.40 | 72.44 | 71.66 | 71.72 | 3,199 |
| 11th Dec 2025 (Thu) | 71.31 | 72.36 | 71.31 | 72.12 | 12,028 |
| 10th Dec 2025 (Wed) | 69.72 | 71.56 | 69.72 | 71.45 | 5,665 |
| 9th Dec 2025 (Tue) | 69.21 | 69.93 | 69.21 | 69.74 | 5,023 |
| 8th Dec 2025 (Mon) | 70.25 | 70.25 | 69.55 | 69.58 | 3,671 |