| Price | $78.26 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.09 0.12% |
| Buy | $87.42 |
| Sell | $74.50 |
| Last Trade: | Sell 73.00 at $78.33 |
| Day's Volume: | 4,806 |
| Last Close: | $78.30 |
| Open: | $77.97 |
| ISIN: | US1320612013 |
| Day's Range | $77.38 - $78.26 |
| 52wk Range: | $62.20 - $79.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.80563 |
| Shares in Issue: | N/A |
Cambria Shareho (SYLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $78.33 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 17 | $78.20 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 17 | $78.18 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 13 | $77.89 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 200 | $77.94 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 18 | $77.99 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 59 | $77.755 | Automatic Execution |
12:58:37 - 21-May-26 |
| Unknown* | 13 | $77.755 | Automatic Execution |
12:58:37 - 21-May-26 |
| Unknown* | 25 | $77.755 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 181 | $77.81 | Automatic Execution |
11:19:39 - 21-May-26 |
