Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Shareho (SYLD.US) Share Price

Price $81.4903 on 29-09-2026 at 06:45:05
Change $0.00 0%
Buy $91.90
Sell $72.36
Last Trade: -
Day's Volume: 0
Last Close: $81.4903
Open: $81.84
ISIN: US1320612013
Day's Range $0.00 - $0.00
52wk Range: $65.2604 - $87.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambria Shareho (SYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Shareho trades

Cambria Shareho (SYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 81.84 81.94 81.52 81.4903 1,116
25th Sep 2026 (Fri) 81.70 82.19 81.48 82.17 2,937
24th Sep 2026 (Thu) 82.14 82.14 81.72 81.80 2,870
23rd Sep 2026 (Wed) 82.47 82.53 82.16 81.99 7,239
22nd Sep 2026 (Tue) 83.16 83.34 82.69 82.64 3,698
21st Sep 2026 (Mon) 83.71 83.71 82.93 82.97 4,700
18th Sep 2026 (Fri) 83.51 83.52 83.25 83.53 3,531
17th Sep 2026 (Thu) 85.02 85.02 84.74 84.66 5,303
16th Sep 2026 (Wed) 85.61 85.70 84.94 84.67 3,329
15th Sep 2026 (Tue) 85.37 85.71 85.37 85.48 1,089
14th Sep 2026 (Mon) 85.95 86.00 85.48 85.55 1,943
11th Sep 2026 (Fri) 85.57 85.61 85.30 85.61 3,012
10th Sep 2026 (Thu) 85.29 85.29 84.79 84.97 2,901
9th Sep 2026 (Wed) 86.12 86.12 85.31 85.37 3,248
8th Sep 2026 (Tue) 86.83 86.83 85.99 85.87 1,993
7th Sep 2026 (Mon) 86.46 87.18 86.35 87.015 2,613
4th Sep 2026 (Fri) 86.46 87.18 86.35 87.015 2,613
3rd Sep 2026 (Thu) 87.33 87.33 87.04 87.045 1,670
2nd Sep 2026 (Wed) 85.44 86.85 85.44 86.71 4,321
1st Sep 2026 (Tue) 86.04 86.04 85.39 85.58 6,361
31st Aug 2026 (Mon) 86.83 86.83 85.95 86.03 3,879
See more Cambria Shareho price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered