| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $78.33 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 17 | $78.20 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 17 | $78.18 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 13 | $77.89 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 200 | $77.94 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 18 | $77.99 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 59 | $77.755 | Automatic Execution |
12:58:37 - 21-May-26 |
| Unknown* | 13 | $77.755 | Automatic Execution |
12:58:37 - 21-May-26 |
| Unknown* | 25 | $77.755 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 181 | $77.81 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 133 | $77.80 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $77.84 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $77.84 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 37 | $77.51 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 63 | $77.51 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 63 | $77.51 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 37 | $77.51 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 63 | $77.51 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 63 | $77.51 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 56 | $77.54 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 8 | $77.57 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 53 | $77.93 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 12 | $77.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $77.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $77.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $77.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $77.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $77.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $77.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $77.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $77.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $77.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $77.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $77.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $77.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $77.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $77.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 225 | $77.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $77.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $77.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $77.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 57 | $77.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 46 | $77.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $77.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 263 | $77.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $77.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $77.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 227 | $77.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $77.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $77.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $77.97 | Automatic Execution |
09:30:00 - 21-May-26 |