Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Shareho (SYLD.US) Share Price

Price $75.56 on 06-04-2026 at 08:09:33
Change $0.00 0%
Buy $127.64
Sell $68.80
Last Trade: -
Day's Volume: 0
Last Close: $75.56
Open: $74.89
ISIN: US1320612013
Day's Range $0.00 - $0.00
52wk Range: $62.20 - $79.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambria Shareho (SYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Shareho trades

Cambria Shareho (SYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.89 75.77 74.63 75.56 7,760
2nd Apr 2026 (Thu) 74.89 75.77 74.63 75.56 7,760
1st Apr 2026 (Wed) 75.47 75.58 75.04 75.23 5,752
31st Mar 2026 (Tue) 74.92 76.03 74.92 75.41 10,184
30th Mar 2026 (Mon) 75.10 75.17 74.24 74.34 5,079
27th Mar 2026 (Fri) 75.40 75.40 74.55 74.51 6,606
26th Mar 2026 (Thu) 74.76 75.85 74.76 75.30 2,261
25th Mar 2026 (Wed) 75.00 75.29 74.93 75.17 2,800
24th Mar 2026 (Tue) 73.58 74.93 73.58 74.65 7,545
23rd Mar 2026 (Mon) 73.13 74.13 72.99 73.505 2,735
20th Mar 2026 (Fri) 73.07 73.07 72.38 72.48 6,845
19th Mar 2026 (Thu) 72.91 74.07 72.91 73.55 6,535
18th Mar 2026 (Wed) 74.14 74.14 73.62 73.5433 6,133
17th Mar 2026 (Tue) 73.73 74.68 73.73 74.15 5,082
16th Mar 2026 (Mon) 73.59 74.06 73.49 73.48 6,180
13th Mar 2026 (Fri) 73.98 74.12 73.35 73.37 2,055
12th Mar 2026 (Thu) 73.64 74.09 73.64 73.74 2,023
11th Mar 2026 (Wed) 73.79 74.43 73.78 74.24 2,451
10th Mar 2026 (Tue) 74.45 75.02 73.94 73.99 6,453
9th Mar 2026 (Mon) 74.31 74.87 73.06 74.65 3,507
6th Mar 2026 (Fri) 75.57 75.57 74.26 74.89 1,299
See more Cambria Shareho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered