| Price | $77.64 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.50 1.97% |
| Buy | $79.41 |
| Sell | $71.00 |
| Last Trade: | Sell 100.00 at $77.64 |
| Day's Volume: | 3,014 |
| Last Close: | $77.57 |
| Open: | $76.63 |
| ISIN: | US1320612013 |
| Day's Range | $76.63 - $77.64 |
| 52wk Range: | $62.20 - $77.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.08512 |
| Shares in Issue: | N/A |
Cambria Shareho (SYLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $77.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 84 | $77.49 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 198 | $77.39 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 2 | $77.39 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $77.36 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $77.36 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 58 | $76.93 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 42 | $76.93 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 96 | $76.84 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 4 | $76.84 | Automatic Execution |
09:49:39 - 06-Feb-26 |
