Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Shareho (SYLD.US) Share Price

Price $68.39 on 22-09-2025 at 11:01:06
Change $0.00 0%
Buy $72.00
Sell $59.14
Last Trade: -
Day's Volume: 0
Last Close: $68.39
Open: $69.21
ISIN: US1320612013
Day's Range $0.00 - $0.00
52wk Range: $62.20 - $71.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambria Shareho (SYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Shareho trades

Cambria Shareho (SYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 69.21 69.21 68.44 68.39 9,072
18th Sep 2025 (Thu) 68.66 69.28 68.66 69.13 4,498
17th Sep 2025 (Wed) 69.44 70.44 68.79 68.95 13,886
16th Sep 2025 (Tue) 69.20 69.21 68.81 69.17 3,430
15th Sep 2025 (Mon) 69.56 69.56 69.02 69.20 6,016
12th Sep 2025 (Fri) 70.05 70.08 69.40 69.40 1,485
11th Sep 2025 (Thu) 69.58 70.40 69.54 70.35 8,302
10th Sep 2025 (Wed) 69.43 69.57 68.96 69.10 4,699
9th Sep 2025 (Tue) 69.72 69.75 69.47 69.47 3,643
8th Sep 2025 (Mon) 70.12 70.16 69.70 70.16 6,607
5th Sep 2025 (Fri) 70.44 71.00 70.03 70.45 5,225
4th Sep 2025 (Thu) 69.37 70.21 69.24 70.27 5,827
3rd Sep 2025 (Wed) 69.29 69.64 68.95 69.23 6,393
2nd Sep 2025 (Tue) 68.83 69.28 68.77 69.28 16,260
1st Sep 2025 (Mon) 69.40 69.62 69.40 69.58 7,018
29th Aug 2025 (Fri) 69.40 69.62 69.40 69.58 7,018
28th Aug 2025 (Thu) 69.91 69.99 69.15 69.50 6,434
27th Aug 2025 (Wed) 69.14 69.90 69.14 69.81 8,295
26th Aug 2025 (Tue) 69.37 69.44 69.16 69.25 3,090
25th Aug 2025 (Mon) 69.44 69.52 69.32 69.41 5,257
22nd Aug 2025 (Fri) 67.515 69.78 67.515 69.63 8,073
See more Cambria Shareho price history
FTSE 100 Latest
Value9,227.90
Change11.23

Login to your account

Forgot Password?

Not Registered