Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stryker Corporation (SYK.US) Share Price

Price $275.31 on 29-09-2026 at 06:45:05
Change $0.00 0%
Buy $278.00
Sell $275.50
Last Trade: -
Day's Volume: 0
Last Close: $275.31
Open: $273.50
ISIN: US8636671013
Day's Range $0.00 - $0.00
52wk Range: $267.00 - $392.55
Market Capitalisation: $104.47b
VWAP: $0.00
Shares in Issue: 383.57m

Stryker Corporation (SYK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 273.50 276.68 271.25 275.31 85,258
25th Sep 2026 (Fri) 269.55 275.79 269.12 272.36 101,951
24th Sep 2026 (Thu) 273.00 274.76 269.73 269.75 113,945
23rd Sep 2026 (Wed) 274.29 276.05 271.52 273.40 83,913
22nd Sep 2026 (Tue) 277.16 277.62 275.01 275.09 64,752
21st Sep 2026 (Mon) 274.425 276.42 272.18 274.19 86,613
18th Sep 2026 (Fri) 278.42 279.10 274.38 275.12 122,234
17th Sep 2026 (Thu) 286.10 286.10 279.21 280.13 89,161
16th Sep 2026 (Wed) 280.53 290.49 280.20 284.76 153,779
15th Sep 2026 (Tue) 280.01 282.44 278.16 281.50 108,491
14th Sep 2026 (Mon) 282.29 287.03 281.37 281.87 145,192
11th Sep 2026 (Fri) 270.84 276.98 267.06 275.56 163,005
10th Sep 2026 (Thu) 274.06 277.82 269.66 270.01 144,261
9th Sep 2026 (Wed) 271.21 278.62 271.21 275.39 236,299
8th Sep 2026 (Tue) 301.22 301.22 275.21 276.43 283,359
7th Sep 2026 (Mon) 305.00 306.59 302.63 303.13 112,308
4th Sep 2026 (Fri) 305.00 306.59 302.63 303.13 112,308
3rd Sep 2026 (Thu) 314.24 318.75 306.61 307.99 105,968
2nd Sep 2026 (Wed) 315.535 321.46 311.46 312.19 197,952
1st Sep 2026 (Tue) 328.435 331.49 316.94 317.40 118,460
31st Aug 2026 (Mon) 327.00 329.38 323.16 323.80 145,005
See more Stryker Corporation price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered