| Price | $313.50 on 21-05-2026 at 21:28:35 |
|---|---|
| Change | $-7.99 -2.49% |
| Buy | $315.70 |
| Sell | $313.00 |
| Last Trade: | Sell 10.00 at $313.50 |
| Day's Volume: | 146,783 |
| Last Close: | $313.50 |
| Open: | $318.185 |
| ISIN: | US8636671013 |
| Day's Range | $313.20 - $318.185 |
| 52wk Range: | $281.01 - $404.79 |
| Market Capitalisation: | $120.08b |
| VWAP: | $315.32211 |
| Shares in Issue: | 382.98m |
Stryker Corporation (SYK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $313.50 | Ordinary |
17:28:33 - 21-May-26 |
| Sell* | 1 | $313.50 | Ordinary |
17:28:33 - 21-May-26 |
| Buy* | 8 | $314.13 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 32 | $314.13 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 40 | $314.13 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 11 | $314.04 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 60 | $314.05 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 40 | $314.05 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 4 | $314.13 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 35 | $314.23 | Automatic Execution |
15:53:49 - 21-May-26 |
