| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 328.10 | 331.35 | 327.00 | 329.78 | 87,151 |
| 9th Jul 2026 (Thu) | 324.35 | 330.15 | 321.86 | 327.11 | 45,335 |
| 8th Jul 2026 (Wed) | 327.76 | 330.57 | 326.51 | 326.85 | 127,391 |
| 7th Jul 2026 (Tue) | 328.90 | 333.00 | 324.65 | 329.74 | 90,162 |
| 6th Jul 2026 (Mon) | 327.50 | 327.50 | 318.22 | 324.73 | 59,196 |
| 3rd Jul 2026 (Fri) | 317.67 | 326.54 | 317.67 | 326.54 | 0 |
| 2nd Jul 2026 (Thu) | 317.67 | 327.69 | 312.69 | 326.54 | 110,865 |
| 1st Jul 2026 (Wed) | 317.67 | 318.93 | 309.30 | 313.39 | 182,718 |
| 30th Jun 2026 (Tue) | 326.095 | 326.65 | 311.41 | 314.84 | 116,011 |
| 29th Jun 2026 (Mon) | 332.945 | 334.75 | 329.35 | 330.52 | 98,931 |
| 26th Jun 2026 (Fri) | 319.205 | 333.79 | 319.205 | 332.71 | 128,075 |
| 25th Jun 2026 (Thu) | 316.50 | 322.01 | 315.99 | 316.11 | 64,314 |
| 24th Jun 2026 (Wed) | 312.23 | 319.02 | 311.75 | 313.68 | 90,118 |
| 23rd Jun 2026 (Tue) | 308.85 | 311.50 | 307.23 | 310.00 | 80,545 |
| 22nd Jun 2026 (Mon) | 306.92 | 307.68 | 303.51 | 304.69 | 88,108 |
| 19th Jun 2026 (Fri) | 300.73 | 311.49 | 300.14 | 307.80 | 70,227 |
| 18th Jun 2026 (Thu) | 300.73 | 311.49 | 300.14 | 307.80 | 70,227 |
| 17th Jun 2026 (Wed) | 307.02 | 310.50 | 299.26 | 301.14 | 85,245 |
| 16th Jun 2026 (Tue) | 309.23 | 311.24 | 306.13 | 310.58 | 86,869 |
| 15th Jun 2026 (Mon) | 310.19 | 312.02 | 306.73 | 307.94 | 113,778 |
| 12th Jun 2026 (Fri) | 308.625 | 314.25 | 306.73 | 312.20 | 183,898 |
| 11th Jun 2026 (Thu) | 306.91 | 308.59 | 302.78 | 305.64 | 66,264 |
| 10th Jun 2026 (Wed) | 313.34 | 315.375 | 307.015 | 308.84 | 56,400 |
| 9th Jun 2026 (Tue) | 303.43 | 315.11 | 303.43 | 314.01 | 52,744 |
| 8th Jun 2026 (Mon) | 301.95 | 304.85 | 301.50 | 301.53 | 79,217 |
| 5th Jun 2026 (Fri) | 306.97 | 310.305 | 303.83 | 305.66 | 60,064 |
| 4th Jun 2026 (Thu) | 299.99 | 306.39 | 298.02 | 301.21 | 90,605 |
| 3rd Jun 2026 (Wed) | 294.79 | 297.515 | 291.83 | 295.00 | 68,204 |
| 2nd Jun 2026 (Tue) | 296.93 | 297.04 | 290.96 | 293.30 | 83,527 |
| 1st Jun 2026 (Mon) | 302.95 | 305.08 | 297.955 | 299.46 | 110,223 |
| 29th May 2026 (Fri) | 307.71 | 308.90 | 304.31 | 305.09 | 103,832 |
| 28th May 2026 (Thu) | 304.39 | 310.37 | 303.71 | 307.63 | 92,831 |
| 27th May 2026 (Wed) | 314.99 | 315.35 | 300.365 | 305.94 | 163,175 |
| 26th May 2026 (Tue) | 313.95 | 314.92 | 310.45 | 313.00 | 146,327 |
| 25th May 2026 (Mon) | 314.76 | 318.86 | 313.78 | 316.48 | 107,581 |
| 22nd May 2026 (Fri) | 314.76 | 318.86 | 313.78 | 316.48 | 107,581 |
| 21st May 2026 (Thu) | 318.185 | 318.185 | 313.20 | 313.50 | 146,783 |
| 20th May 2026 (Wed) | 317.01 | 322.87 | 314.50 | 321.49 | 172,886 |
| 19th May 2026 (Tue) | 314.07 | 318.65 | 310.50 | 317.75 | 183,086 |
| 18th May 2026 (Mon) | 307.00 | 314.75 | 305.56 | 313.22 | 158,029 |
| 15th May 2026 (Fri) | 306.78 | 311.08 | 306.22 | 306.76 | 141,310 |
| 14th May 2026 (Thu) | 301.10 | 306.80 | 298.64 | 305.51 | 192,431 |
| 13th May 2026 (Wed) | 291.065 | 303.62 | 290.09 | 302.09 | 184,763 |
| 12th May 2026 (Tue) | 286.17 | 296.38 | 285.32 | 294.45 | 199,001 |
| 11th May 2026 (Mon) | 285.56 | 285.79 | 281.11 | 282.58 | 154,734 |