| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 317.01 | 322.87 | 314.50 | 321.49 | 172,886 |
| 19th May 2026 (Tue) | 314.07 | 318.65 | 310.50 | 317.75 | 183,086 |
| 18th May 2026 (Mon) | 307.00 | 314.75 | 305.56 | 313.22 | 158,029 |
| 15th May 2026 (Fri) | 306.78 | 311.08 | 306.22 | 306.76 | 141,310 |
| 14th May 2026 (Thu) | 301.10 | 306.80 | 298.64 | 305.51 | 192,431 |
| 13th May 2026 (Wed) | 291.065 | 303.62 | 290.09 | 302.09 | 184,763 |
| 12th May 2026 (Tue) | 286.17 | 296.38 | 285.32 | 294.45 | 199,001 |
| 11th May 2026 (Mon) | 285.56 | 285.79 | 281.11 | 282.58 | 154,734 |
| 8th May 2026 (Fri) | 293.37 | 293.71 | 284.98 | 285.47 | 86,320 |
| 7th May 2026 (Thu) | 293.87 | 298.61 | 292.60 | 294.23 | 171,492 |
| 6th May 2026 (Wed) | 296.26 | 297.37 | 289.97 | 292.33 | 173,920 |
| 5th May 2026 (Tue) | 290.61 | 297.22 | 290.17 | 295.25 | 209,764 |
| 4th May 2026 (Mon) | 295.625 | 297.25 | 290.22 | 290.88 | 207,494 |
| 1st May 2026 (Fri) | 311.86 | 311.86 | 294.66 | 294.73 | 339,125 |
| 30th Apr 2026 (Thu) | 314.59 | 317.79 | 313.25 | 315.13 | 162,431 |
| 29th Apr 2026 (Wed) | 318.00 | 319.43 | 311.47 | 315.13 | 165,693 |
| 28th Apr 2026 (Tue) | 332.00 | 332.00 | 320.20 | 321.43 | 91,060 |
| 27th Apr 2026 (Mon) | 326.25 | 330.72 | 326.25 | 329.01 | 103,640 |
| 24th Apr 2026 (Fri) | 328.25 | 330.00 | 325.00 | 327.51 | 118,654 |
| 23rd Apr 2026 (Thu) | 330.67 | 332.19 | 324.96 | 329.65 | 43,218 |
| 22nd Apr 2026 (Wed) | 328.02 | 335.35 | 328.02 | 329.35 | 138,196 |
| 21st Apr 2026 (Tue) | 336.95 | 338.97 | 326.94 | 327.30 | 75,573 |
| 20th Apr 2026 (Mon) | 342.66 | 344.46 | 337.36 | 338.34 | 42,937 |
| 17th Apr 2026 (Fri) | 342.02 | 347.48 | 341.55 | 343.32 | 65,840 |
| 16th Apr 2026 (Thu) | 342.365 | 342.365 | 336.66 | 338.38 | 64,963 |
| 15th Apr 2026 (Wed) | 347.93 | 348.27 | 341.155 | 341.24 | 118,621 |
| 14th Apr 2026 (Tue) | 348.07 | 352.02 | 345.52 | 345.88 | 106,459 |
| 13th Apr 2026 (Mon) | 341.08 | 347.52 | 339.38 | 347.24 | 114,144 |
| 10th Apr 2026 (Fri) | 341.12 | 345.00 | 337.245 | 339.15 | 77,653 |
| 9th Apr 2026 (Thu) | 337.97 | 339.67 | 334.50 | 339.14 | 88,703 |
| 8th Apr 2026 (Wed) | 341.29 | 341.29 | 336.48 | 340.01 | 81,939 |
| 7th Apr 2026 (Tue) | 329.95 | 333.02 | 328.21 | 332.07 | 57,906 |
| 6th Apr 2026 (Mon) | 331.15 | 334.30 | 330.81 | 332.30 | 54,368 |
| 3rd Apr 2026 (Fri) | 327.32 | 332.23 | 324.29 | 331.54 | 66,625 |
| 2nd Apr 2026 (Thu) | 327.32 | 332.23 | 324.29 | 331.54 | 66,625 |
| 1st Apr 2026 (Wed) | 330.075 | 331.42 | 326.75 | 329.40 | 67,531 |
| 31st Mar 2026 (Tue) | 328.64 | 328.89 | 319.44 | 328.59 | 85,712 |
| 30th Mar 2026 (Mon) | 330.93 | 331.87 | 324.64 | 326.10 | 81,069 |
| 27th Mar 2026 (Fri) | 333.135 | 333.605 | 325.72 | 327.44 | 80,494 |
| 26th Mar 2026 (Thu) | 326.94 | 339.38 | 326.52 | 332.68 | 128,803 |
| 25th Mar 2026 (Wed) | 334.00 | 334.00 | 325.00 | 327.65 | 102,889 |
| 24th Mar 2026 (Tue) | 330.40 | 331.00 | 327.28 | 328.51 | 106,789 |
| 23rd Mar 2026 (Mon) | 337.25 | 339.23 | 332.385 | 332.59 | 110,258 |