| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 273.50 | 276.68 | 271.25 | 275.31 | 85,258 |
| 25th Sep 2026 (Fri) | 269.55 | 275.79 | 269.12 | 272.36 | 101,951 |
| 24th Sep 2026 (Thu) | 273.00 | 274.76 | 269.73 | 269.75 | 113,945 |
| 23rd Sep 2026 (Wed) | 274.29 | 276.05 | 271.52 | 273.40 | 83,913 |
| 22nd Sep 2026 (Tue) | 277.16 | 277.62 | 275.01 | 275.09 | 64,752 |
| 21st Sep 2026 (Mon) | 274.425 | 276.42 | 272.18 | 274.19 | 86,613 |
| 18th Sep 2026 (Fri) | 278.42 | 279.10 | 274.38 | 275.12 | 122,234 |
| 17th Sep 2026 (Thu) | 286.10 | 286.10 | 279.21 | 280.13 | 89,161 |
| 16th Sep 2026 (Wed) | 280.53 | 290.49 | 280.20 | 284.76 | 153,779 |
| 15th Sep 2026 (Tue) | 280.01 | 282.44 | 278.16 | 281.50 | 108,491 |
| 14th Sep 2026 (Mon) | 282.29 | 287.03 | 281.37 | 281.87 | 145,192 |
| 11th Sep 2026 (Fri) | 270.84 | 276.98 | 267.06 | 275.56 | 163,005 |
| 10th Sep 2026 (Thu) | 274.06 | 277.82 | 269.66 | 270.01 | 144,261 |
| 9th Sep 2026 (Wed) | 271.21 | 278.62 | 271.21 | 275.39 | 236,299 |
| 8th Sep 2026 (Tue) | 301.22 | 301.22 | 275.21 | 276.43 | 283,359 |
| 7th Sep 2026 (Mon) | 305.00 | 306.59 | 302.63 | 303.13 | 112,308 |
| 4th Sep 2026 (Fri) | 305.00 | 306.59 | 302.63 | 303.13 | 112,308 |
| 3rd Sep 2026 (Thu) | 314.24 | 318.75 | 306.61 | 307.99 | 105,968 |
| 2nd Sep 2026 (Wed) | 315.535 | 321.46 | 311.46 | 312.19 | 197,952 |
| 1st Sep 2026 (Tue) | 328.435 | 331.49 | 316.94 | 317.40 | 118,460 |
| 31st Aug 2026 (Mon) | 327.00 | 329.38 | 323.16 | 323.80 | 145,005 |
| 28th Aug 2026 (Fri) | 322.61 | 332.68 | 322.60 | 330.69 | 87,100 |
| 27th Aug 2026 (Thu) | 325.20 | 328.34 | 321.70 | 322.12 | 128,829 |
| 26th Aug 2026 (Wed) | 330.05 | 333.085 | 329.64 | 329.67 | 119,270 |
| 25th Aug 2026 (Tue) | 326.09 | 331.74 | 324.13 | 330.59 | 147,046 |
| 24th Aug 2026 (Mon) | 332.93 | 334.63 | 327.13 | 327.81 | 139,543 |
| 21st Aug 2026 (Fri) | 325.51 | 332.50 | 324.46 | 329.45 | 122,643 |
| 20th Aug 2026 (Thu) | 338.69 | 342.00 | 327.49 | 327.70 | 153,773 |
| 19th Aug 2026 (Wed) | 332.30 | 343.90 | 331.46 | 339.98 | 120,595 |
| 18th Aug 2026 (Tue) | 335.75 | 339.07 | 331.12 | 331.37 | 231,121 |
| 17th Aug 2026 (Mon) | 337.01 | 339.76 | 331.40 | 331.68 | 147,769 |
| 14th Aug 2026 (Fri) | 340.75 | 341.43 | 335.79 | 339.21 | 225,832 |
| 13th Aug 2026 (Thu) | 345.295 | 346.065 | 339.66 | 341.09 | 105,712 |
| 12th Aug 2026 (Wed) | 342.13 | 347.45 | 339.92 | 347.21 | 89,062 |
| 11th Aug 2026 (Tue) | 344.57 | 349.56 | 344.55 | 348.15 | 101,707 |
| 10th Aug 2026 (Mon) | 338.52 | 345.81 | 336.19 | 345.81 | 73,088 |
| 7th Aug 2026 (Fri) | 335.75 | 339.57 | 333.53 | 339.03 | 112,322 |
| 6th Aug 2026 (Thu) | 342.09 | 343.00 | 334.40 | 337.43 | 105,206 |
| 5th Aug 2026 (Wed) | 338.99 | 339.00 | 330.39 | 337.03 | 106,567 |
| 4th Aug 2026 (Tue) | 335.99 | 337.08 | 331.96 | 335.96 | 125,790 |
| 3rd Aug 2026 (Mon) | 332.94 | 341.97 | 330.60 | 341.20 | 143,474 |
| 31st Jul 2026 (Fri) | 330.10 | 334.13 | 317.615 | 325.70 | 275,731 |
| 30th Jul 2026 (Thu) | 348.81 | 351.19 | 344.60 | 348.04 | 139,713 |
| 29th Jul 2026 (Wed) | 345.00 | 352.43 | 343.36 | 352.25 | 58,073 |