Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stryker Corporation (SYK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $330.25 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 19 $330.27 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 19 $330.28 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 19 $330.28 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 19 $330.28 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 19 $330.28 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 19 $330.28 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 19 $330.28 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 19 $330.28 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 19 $330.28 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 19 $330.28 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 19 $330.28 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 19 $330.28 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 99 $330.31 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 2 $330.35 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 40 $330.35 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 9 $330.31 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 102 $330.31 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 3 $330.31 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 40 $330.35 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 40 $330.35 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 5 $330.31 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 94 $330.34 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 18 $330.31 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 98 $330.37 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 2 $330.35 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 38 $330.39 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 2 $330.35 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 6 $330.31 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 5 $330.31 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $330.36 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 48 $330.36 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 18 $330.36 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 32 $330.31 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 40 $330.32 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 5 $330.36 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $330.36 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 42 $330.32 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $330.36 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $330.36 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 18 $330.32 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 40 $330.305 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 40 $330.305 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 28 $330.29 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $330.29 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 3 $330.38 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 16 $330.38 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 40 $330.38 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 18 $330.48 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 13 $330.48 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 19 $330.48 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 20 $330.46 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 18 $330.48 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 4 $330.38 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 4 $330.38 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 5 $330.50 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 4 $330.44 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 4 $330.42 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 40 $330.44 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 73 $330.44 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 25 $330.40 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 25 $330.39 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 65 $330.44 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 20 $330.40 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 40 $330.40 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 40 $330.40 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 25 $330.42 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 2 $330.40 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 46 $330.39 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 25 $330.39 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 27 $330.39 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 2 $330.39 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 2 $330.33 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 9 $330.34 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 23 $330.20 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 17 $330.20 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 14 $330.19 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 88 $330.20 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 17 $330.19 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 20 $330.44 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 20 $330.42 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 20 $330.42 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 6 $330.40 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 6 $330.40 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 96 $330.40 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $330.40 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $330.39 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 5 $330.43 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 2 $330.34 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $330.34 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 59 $330.34 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 9 $330.42 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 2 $330.34 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 4 $330.42 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $330.34 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $330.30 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 38 $330.34 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $330.34 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $330.34 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $330.34 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $330.34 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 5 $330.43 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $330.28 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 30 $330.28 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $330.28 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $330.33 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 19 $330.33 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 50 $330.22 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 19 $330.18 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $330.26 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 75 $330.18 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 4 $330.24 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 8 $330.24 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 12 $330.18 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 5 $330.23 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $330.19 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 13 $330.18 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 2 $330.18 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $330.18 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $330.19 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 11 $330.26 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 2 $330.26 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 20 $330.33 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 8 $330.32 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 8 $330.32 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 2 $330.24 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 8 $330.28 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 8 $330.28 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 8 $330.32 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 8 $330.31 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 4 $330.31 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 4 $330.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 4 $330.22 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 8 $330.32 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 8 $330.20 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 8 $330.28 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 8 $330.31 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 15 $330.22 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 4 $330.22 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 25 $330.17 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $330.17 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $330.17 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 4 $330.31 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 16 $330.09 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 2 $330.15 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 6 $330.15 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 40 $329.96 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $330.15 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 40 $330.08 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 5 $330.24 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 5 $330.24 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 38 $330.25 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 45 $329.97 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 40 $330.24 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 17 $330.24 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $330.25 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $330.25 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 8 $330.35 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $330.35 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $330.35 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $330.35 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $330.35 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $330.35 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $330.38 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 6 $330.41 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $330.41 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $330.38 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $330.35 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $330.41 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 8 $330.41 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $330.425 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 19 $330.425 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $330.425 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 15 $330.40 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 85 $330.40 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $330.24 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 45 $330.24 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 8 $330.24 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $330.25 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 4 $330.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $330.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $330.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $330.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $330.285 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $330.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $330.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $329.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $329.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $329.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $329.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $329.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $329.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $330.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $330.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $329.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $329.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $329.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $329.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $329.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $330.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $330.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $330.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $330.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $330.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $330.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $330.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $330.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $330.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $330.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $330.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $330.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 61 $330.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $330.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $330.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $330.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $330.51 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 40 $330.68 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 29 $330.68 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 60 $330.68 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 5 $330.68 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $330.54 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 8 $330.54 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 10 $330.54 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 13 $330.55 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 40 $330.54 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 24 $330.55 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 3 $330.55 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 28 $330.55 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 12 $330.55 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 40 $330.57 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 9 $330.57 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 31 $330.57 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 18 $330.54 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 40 $330.62 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 80 $330.62 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 40 $330.62 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 80 $330.62 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 80 $330.635 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 80 $330.675 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 15 $330.62 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 13 $330.62 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 10 $330.62 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 40 $330.62 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 10 $330.62 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 30 $330.62 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 16 $330.62 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 17 $330.62 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 40 $330.62 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 9 $330.62 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $330.62 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 16 $330.62 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 74 $330.62 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 80 $330.68 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 30 $330.66 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 20 $330.65 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 160 $330.65 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 9 $330.62 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 30 $330.57 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 1 $330.57 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 31 $330.58 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 21 $330.57 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 9 $330.57 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 1 $330.57 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 2 $330.62 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 40 $330.52 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 80 $330.49 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 50 $330.49 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 7 $330.51 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1 $330.51 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 48 $330.51 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 2 $330.51 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 42 $330.51 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 81 $330.48 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $330.48 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 17 $330.48 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 50 $330.49 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 50 $330.50 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 15 $330.55 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 2 $330.55 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 40 $330.53 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 4 $330.49 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 40 $330.45 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 56 $330.45 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 16 $330.45 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 40 $330.45 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 73 $330.46 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 27 $330.46 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 80 $330.48 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 5 $330.51 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 2 $330.52 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 40 $330.48 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 40 $330.48 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 17 $330.48 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 17 $330.48 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 50 $330.50 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 47 $330.44 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 106 $330.485 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 5 $330.49 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $330.445 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 40 $330.445 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 60 $330.445 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 20 $330.41 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $330.41 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 80 $330.41 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 17 $330.41 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 20 $330.46 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 41 $330.45 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 40 $330.45 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 50 $330.44 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 9 $330.44 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 30 $330.45 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 10 $330.45 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 50 $330.44 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 17 $330.38 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 23 $330.38 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 40 $330.38 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 80 $330.38 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 10 $330.39 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $330.415 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 30 $330.38 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 13 $330.38 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 12 $330.44 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 7 $330.44 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 40 $330.44 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 28 $330.44 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 21 $330.44 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 15 $330.44 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 20 $330.48 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 20 $330.48 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 34 $330.48 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $330.48 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 40 $330.47 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 30 $330.47 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 42 $330.47 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 2 $330.47 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 40 $330.46 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 20 $330.44 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 20 $330.44 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 7 $330.40 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 4 $330.39 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 20 $330.38 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 30 $330.29 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $330.33 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 40 $330.39 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 93 $330.38 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 10 $330.38 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 20 $330.38 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 60 $330.38 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 53 $330.30 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 33 $330.295 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 33 $330.295 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 6 $330.37 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $330.29 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 5 $330.30 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 5 $330.30 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 5 $330.30 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 4 $330.30 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 5 $330.30 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 5 $330.30 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 5 $330.30 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 5 $330.30 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 4 $330.30 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 5 $330.30 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 5 $330.30 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 5 $330.30 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 26 $330.25 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 29 $330.25 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 40 $330.25 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 5 $330.39 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 4 $330.39 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 19 $330.28 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 5 $330.27 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 14 $330.41 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $330.41 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $330.41 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $330.49 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $330.41 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 15 $330.47 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $330.41 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 9 $330.41 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $330.46 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $330.47 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 4 $330.48 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 23 $330.49 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 89 $330.49 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 31 $330.49 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 29 $330.49 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 27 $330.49 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $330.49 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 22 $330.49 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 8 $330.54 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 158 $330.54 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 80 $330.54 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 2 $330.60 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 56 $330.49 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 40 $330.49 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 40 $330.52 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 24 $330.49 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 18 $330.49 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 4 $330.49 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 51 $330.49 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 16 $330.49 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 24 $330.49 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 16 $330.56 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 1 $330.57 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $330.53 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $330.465 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 19 $330.23 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 63 $330.23 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 12 $330.23 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 40 $330.24 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 88 $330.23 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 62 $330.21 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 40 $330.29 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 18 $330.36 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 2 $330.31 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 4 $330.31 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 2 $330.30 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 6 $330.30 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 6 $330.30 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 6 $330.30 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 6 $330.30 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 6 $330.30 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 6 $330.30 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 6 $330.30 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 50 $330.30 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 6 $330.30 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 5 $330.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $330.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $330.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $330.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $330.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $330.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $329.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $329.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $329.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $329.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 94 $329.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $329.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $329.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $329.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $329.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $329.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $329.93 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 20 $329.87 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 21 $329.87 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 1 $329.87 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 18 $329.87 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 18 $329.87 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 10 $329.91 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 6 $329.91 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 20 $329.89 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 10 $329.89 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 10 $329.89 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 20 $329.89 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 40 $329.91 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 33 $329.87 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 40 $329.87 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 40 $329.86 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 40 $329.81 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 18 $329.84 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 1 $329.84 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 10 $329.87 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 19 $329.87 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 40 $329.87 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 1 $329.87 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 10 $329.87 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 40 $329.87 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 17 $329.87 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 11 $329.87 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 19 $329.87 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 11 $329.90 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 17 $329.95 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 4 $329.98 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 40 $329.98 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 12 $329.90 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 28 $329.92 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 40 $329.92 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 12 $329.92 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 35 $329.93 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 40 $329.94 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 3 $329.96 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 1 $329.96 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 10 $330.02 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 40 $330.02 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 100 $330.105 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $330.11 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 13 $330.11 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 39 $330.11 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 10 $330.11 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 25 $330.11 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 25 $330.11 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 5 $330.11 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 2 $330.12 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 89 $330.04 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 3 $330.04 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 65 $330.11 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 14 $330.11 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 80 $330.145 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 4 $330.13 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 100 $330.075 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 6 $330.10 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 30 $330.04 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 38 $330.04 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 30 $330.04 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 48 $330.04 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 2 $329.99 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 40 $329.97 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 13 $329.98 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 2 $329.98 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 2 $329.98 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 30 $329.95 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 40 $329.95 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 6 $329.94 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 19 $329.86 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 19 $329.86 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 40 $329.82 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 40 $329.82 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 40 $329.82 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 40 $329.83 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 11 $329.83 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 3 $329.95 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 3 $329.95 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 19 $329.95 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 63 $329.95 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 19 $329.95 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 18 $329.95 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 19 $329.95 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 10 $330.63 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 30 $330.63 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 10 $330.62 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 6 $330.62 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 9 $330.62 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 1 $330.60 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 11 $330.43 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 12 $330.44 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 11 $330.44 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 19 $330.44 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 18 $330.44 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 4 $330.44 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 48 $330.45 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 52 $330.45 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 40 $330.47 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 18 $330.47 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 33 $330.47 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 30 $330.47 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 11 $330.47 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 20 $330.53 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 20 $330.59 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 21 $330.58 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 18 $330.53 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 9 $330.60 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 9 $330.60 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 9 $330.60 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 25 $330.62 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 9 $330.60 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 40 $330.69 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 40 $330.62 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 40 $330.60 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 40 $330.60 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 11 $330.48 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 9 $330.50 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 11 $330.50 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 9 $330.54 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 31 $330.54 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 7 $330.54 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 27 $330.59 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 24 $330.67 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 10 $330.68 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 7 $330.69 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 33 $330.69 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 40 $330.69 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 40 $330.69 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 15 $330.69 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $330.71 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 5 $330.70 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 40 $330.70 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 20 $330.71 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 25 $330.71 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 36 $330.71 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $330.84 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 100 $330.84 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 100 $330.84 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 100 $330.84 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 4 $330.79 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 40 $330.79 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 1 $330.77 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 6 $330.74 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 20 $330.74 Automatic Execution
 15:27:32 - 10-Jul-26
Unknown* 20 $330.60 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 100 $330.68 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 100 $330.68 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 100 $330.68 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 100 $330.68 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 1 $330.67 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 2 $330.67 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 11 $330.65 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 11 $330.59 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 2 $330.57 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 1 $330.56 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 40 $330.56 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 1 $330.54 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 1 $330.53 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 2 $330.50 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 30 $330.48 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 11 $330.46 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 28 $330.46 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 1 $330.46 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 40 $330.41 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 3 $330.40 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 40 $330.40 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 10 $330.40 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 20 $330.33 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 40 $330.485 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 40 $330.485 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 40 $330.49 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 12 $330.49 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 14 $330.49 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 14 $330.49 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 4 $330.53 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 30 $330.53 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 3 $330.565 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 18 $330.58 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 5 $330.71 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 5 $330.68 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 40 $330.53 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 14 $330.52 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 30 $330.61 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 20 $330.55 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 20 $330.55 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 4 $330.55 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 40 $330.57 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 7 $330.56 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 1 $330.53 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 38 $330.53 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 1 $330.53 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 1 $330.51 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 9 $330.51 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 1 $330.50 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 10 $330.51 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 5 $330.41 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 15 $330.39 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 5 $330.39 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 5 $330.39 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 5 $330.39 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 5 $330.39 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 5 $330.39 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 25 $330.32 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 10 $330.32 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 19 $330.34 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 10 $330.35 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $330.42 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 10 $330.36 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 9 $330.36 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 34 $330.36 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 2 $330.47 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 10 $330.48 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 5 $330.49 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 5 $330.56 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 5 $330.56 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 35 $330.57 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 5 $330.57 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 15 $330.66 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 25 $330.66 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 10 $330.49 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 2 $330.56 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 2 $330.56 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 4 $330.57 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 22 $330.63 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 10 $330.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 22 $330.64 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 1 $330.72 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 60 $330.72 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $330.72 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $330.72 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 60 $330.72 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 20 $330.72 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 61 $330.73 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 22 $330.79 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 10 $330.72 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 1 $330.92 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 22 $330.875 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 50 $330.89 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 10 $330.89 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 19 $330.94 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 40 $330.96 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 8 $330.93 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 8 $330.94 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 5 $330.79 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 1 $330.91 Automatic Execution
 15:06:08 - 10-Jul-26
Unknown* 1 $330.85 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 4 $330.81 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 25 $330.81 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 8 $330.77 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 16 $330.77 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 40 $330.77 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 40 $330.76 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 7 $330.62 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 6 $330.62 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 27 $330.62 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 27 $330.62 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 28 $330.67 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 10 $330.61 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 10 $330.68 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 1 $330.68 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 22 $330.61 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 23 $330.72 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 10 $330.72 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 4 $330.72 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 22 $330.72 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 80 $330.72 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 80 $330.72 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 10 $330.77 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 59 $330.84 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 26 $330.96 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 1 $330.96 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 14 $330.96 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 1 $330.94 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 2 $330.77 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 7 $330.83 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 15 $330.76 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 4 $330.77 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 1 $330.77 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 1 $330.77 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 12 $330.84 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 1 $330.84 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 7 $330.88 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 40 $330.91 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 19 $330.88 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 5 $330.89 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 6 $330.89 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 40 $330.865 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 40 $330.91 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 5 $330.91 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 11 $330.91 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 2 $331.00 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 10 $330.95 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 28 $330.96 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 20 $330.94 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 30 $330.94 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 10 $330.94 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 40 $330.93 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 8 $330.93 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 40 $330.74 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 5 $330.77 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 24 $330.80 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 21 $330.80 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 15 $330.74 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 15 $330.74 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 40 $330.83 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 25 $330.80 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 80 $330.83 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 15 $330.80 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 5 $330.80 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 15 $330.80 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 31 $330.91 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 9 $330.91 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 9 $330.89 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 31 $330.89 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 40 $330.82 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 19 $330.89 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 11 $330.89 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 11 $330.89 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 1 $330.89 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 19 $330.98 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 113 $330.98 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 1 $330.95 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 20 $330.94 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 3 $330.93 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 1 $330.93 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 27 $330.93 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 7 $330.93 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 6 $330.93 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 40 $330.91 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 20 $330.89 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 10 $330.89 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 5 $330.89 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 38 $330.82 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 3 $330.89 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 3 $330.84 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 33 $330.69 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 18 $330.72 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 1 $330.77 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 22 $330.68 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 11 $330.70 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 29 $330.68 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 28 $330.68 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 2 $330.80 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 38 $330.80 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 3 $330.80 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 2 $330.80 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 5 $330.79 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 4 $330.78 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 3 $330.75 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 2 $330.70 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 100 $330.65 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 100 $330.65 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 100 $330.65 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 100 $330.65 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 40 $330.67 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 40 $330.54 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 4 $330.54 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 6 $330.59 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 4 $330.59 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 10 $330.60 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 10 $330.60 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 2 $330.65 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 1 $330.65 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 1 $330.56 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 3 $330.56 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 1 $330.63 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 2 $330.63 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 30 $330.62 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 2 $330.62 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 1 $330.62 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 10 $330.55 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 65 $330.57 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 10 $330.57 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 10 $330.57 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 4 $330.60 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 2 $330.58 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 40 $330.47 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 18 $330.54 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 10 $330.54 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 28 $330.48 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 9 $330.50 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 12 $330.47 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 12 $330.47 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 1 $330.47 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 10 $330.51 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 25 $330.54 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 25 $330.55 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 5 $330.47 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 5 $330.47 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 5 $330.47 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 3 $330.50 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 37 $330.50 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 25 $330.46 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 10 $330.44 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 40 $330.48 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 5 $330.47 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 35 $330.47 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 40 $330.47 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 25 $330.47 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 15 $330.47 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 40 $330.47 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 45 $330.47 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 22 $330.36 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 1 $330.36 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 11 $330.42 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 7 $330.38 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 45 $330.47 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 35 $330.47 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 45 $330.47 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 3 $330.37 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 2 $330.38 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 1 $330.39 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 1 $330.47 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 10 $330.47 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 11 $330.54 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 14 $330.48 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 11 $330.54 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 1 $330.58 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 19 $330.54 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 1 $330.67 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $330.70 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 9 $330.60 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 9 $330.70 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 11 $330.70 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 1 $330.60 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 2 $330.65 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 2 $330.65 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 2 $330.65 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 40 $330.60 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 100 $330.595 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 20 $330.595 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 10 $330.55 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 10 $330.64 Automatic Execution
 14:30:21 - 10-Jul-26
Unknown* 21 $330.60 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 30 $330.60 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 26 $330.56 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 21 $330.52 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 21 $330.52 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 21 $330.52 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 14 $330.56 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 40 $330.56 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 30 $330.54 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 8 $330.48 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 4 $330.54 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 2 $330.53 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 30 $330.38 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 10 $330.47 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 12 $330.47 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 21 $330.47 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 10 $330.51 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 10 $330.44 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 10 $330.44 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 10 $330.44 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 10 $330.44 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 10 $330.44 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 10 $330.44 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 10 $330.44 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 5 $330.44 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 5 $330.45 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 10 $330.45 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 10 $330.45 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 10 $330.45 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 10 $330.45 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 10 $330.45 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 10 $330.45 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 15 $330.45 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 23 $330.48 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 15 $330.45 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 5 $330.45 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 10 $330.47 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 15 $330.47 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 15 $330.47 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 15 $330.47 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 15 $330.47 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 15 $330.47 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 15 $330.47 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 1 $330.50 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 23 $330.50 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 11 $330.50 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 1 $330.54 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 1 $330.53 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 1 $330.595 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $330.56 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 2 $330.59 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 3 $330.56 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 10 $330.67 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 21 $330.67 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 3 $330.80 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 3 $330.81 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 3 $330.81 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 1 $330.82 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 5 $330.72 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 19 $330.55 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 1 $330.54 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 11 $330.56 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 1 $330.56 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 1 $330.59 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 19 $330.56 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $330.67 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 7 $330.72 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 23 $330.72 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 3 $330.72 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 21 $330.72 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 22 $330.72 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 10 $330.72 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 19 $330.72 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 19 $330.69 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 10 $330.72 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 2 $330.91 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $330.91 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $331.03 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 1 $330.98 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 10 $330.90 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 5 $330.81 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 19 $330.93 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 1 $331.02 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 20 $330.99 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 29 $331.02 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 11 $331.01 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 29 $331.01 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 10 $331.00 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 5 $331.00 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 5 $330.98 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 5 $330.97 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 5 $330.75 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 16 $330.67 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $330.68 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $330.69 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $330.69 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $330.72 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 16 $330.68 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 20 $330.89 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 120 $330.89 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 94 $330.89 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 38 $330.89 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 82 $330.89 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 38 $330.89 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 55 $330.89 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 19 $330.89 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 38 $330.89 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 122 $330.89 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 38 $330.89 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 17 $330.89 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 71 $330.89 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 80 $330.89 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 10 $330.89 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 25 $330.92 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 45 $330.89 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 40 $330.92 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 10 $330.92 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 90 $330.92 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 1 $331.03 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 10 $330.93 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 4 $330.90 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 1 $331.00 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 40 $330.98 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 3 $330.96 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 3 $330.96 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 8 $330.95 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 2 $330.88 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 2 $330.88 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 2 $330.86 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 40 $330.85 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 1 $330.85 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 1 $330.80 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 5 $330.80 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 3 $330.19 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 2 $330.19 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 13 $330.15 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 1 $330.18 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 17 $330.15 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 40 $330.12 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 18 $330.13 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 21 $329.97 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 10 $329.98 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 21 $330.00 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 25 $330.11 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 10 $330.07 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 1 $330.11 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 6 $330.20 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 1 $330.23 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 50 $330.23 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 1 $330.34 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 25 $330.30 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 10 $330.23 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 5 $330.26 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 5 $330.285 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 5 $330.285 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 5 $330.285 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 2 $330.30 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 7 $330.295 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 2 $330.31 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 2 $330.30 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 5 $330.31 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 5 $330.31 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 1 $330.35 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 18 $330.35 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 1 $330.36 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 19 $330.36 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 19 $330.36 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 19 $330.36 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 2 $330.36 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 19 $330.36 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 19 $330.36 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 2 $330.36 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 19 $330.37 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 12 $330.365 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 2 $330.345 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 40 $330.39 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 19 $330.39 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 21 $330.39 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 4 $330.39 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 4 $330.40 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 1 $330.40 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 4 $330.42 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 1 $330.42 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 5 $330.58 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 19 $330.49 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 5 $330.48 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 10 $330.48 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 80 $330.49 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 2 $330.65 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 6 $330.65 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 6 $330.69 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 2 $330.67 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 40 $330.66 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 5 $330.66 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 60 $330.61 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 9 $330.61 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 11 $330.60 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 100 $330.58 Automatic Execution
 13:56:03 - 10-Jul-26
Sell* 3 $330.43 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 18 $330.51 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 4 $330.66 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 4 $330.66 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 5 $330.61 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 2 $330.61 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 2 $330.61 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 6 $330.59 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 2 $330.59 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 4 $330.56 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 1 $330.55 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 4 $330.50 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 1 $330.46 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 10 $330.45 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 22 $330.34 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 27 $330.31 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 50 $330.32 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 100 $330.355 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 100 $330.355 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 19 $330.34 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 40 $330.34 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 40 $330.35 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 1 $330.34 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 4 $330.47 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 1 $330.46 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 2 $330.44 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 11 $330.43 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 1 $330.43 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 4 $330.41 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 1 $330.40 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 1 $330.40 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 1 $330.36 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 2 $330.36 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 3 $330.35 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 3 $330.35 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 25 $330.35 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 1 $330.31 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 9 $330.31 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 21 $330.12 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 82 $330.17 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 1 $330.22 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 5 $330.36 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 5 $330.34 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 5 $330.35 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 55 $330.15 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 38 $330.15 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 18 $330.16 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 32 $330.15 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 24 $330.17 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 41 $330.18 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 37 $330.17 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 48 $330.38 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 1 $330.38 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 29 $330.34 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 11 $330.34 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 5 $330.44 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 40 $330.44 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 5 $330.47 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 5 $330.48 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 14 $330.38 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 5 $330.50 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 8 $330.51 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 30 $330.32 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 2 $330.33 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 57 $330.17 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 1 $330.26 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 1 $330.28 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 6 $330.32 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 1 $330.57 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 11 $330.44 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 3 $330.46 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 11 $330.46 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 11 $330.46 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 2 $330.46 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 17 $330.46 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 3 $330.54 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 3 $330.60 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 1 $330.57 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 6 $330.73 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 35 $330.72 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 17 $330.72 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 48 $330.72 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 1 $330.58 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 8 $330.57 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 1 $330.58 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 8 $330.56 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 1 $330.58 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 40 $330.62 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 40 $330.62 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 75 $330.63 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 21 $330.63 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 2 $330.81 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 5 $330.82 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 2 $330.87 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 2 $330.82 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 1 $330.70 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 1 $330.59 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 1 $330.685 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 10 $330.695 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 40 $330.88 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 50 $330.93 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 30 $330.94 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 10 $330.92 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 30 $330.94 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 10 $330.94 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 4 $330.92 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 1 $330.92 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 60 $330.89 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 100 $330.88 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 100 $330.89 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 100 $330.89 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 100 $330.89 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 1 $330.74 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 1 $330.81 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 14 $330.81 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 6 $330.81 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 63 $330.93 Automatic Execution
 13:21:13 - 10-Jul-26
Sell* 20 $330.83 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 20 $330.84 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 16 $330.84 Automatic Execution
 13:20:31 - 10-Jul-26
Buy* 5 $330.98 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 1 $330.98 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 20 $330.895 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 20 $330.85 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 40 $331.00 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 1 $330.88 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 17 $330.86 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 23 $330.87 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 40 $330.86 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 40 $330.88 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 17 $330.92 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 23 $330.92 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 1 $331.06 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 9 $331.04 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 20 $331.09 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 4 $331.09 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 30 $330.99 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 30 $330.99 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 10 $330.99 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 30 $330.98 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 1 $330.93 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 3 $330.94 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 1 $330.94 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 1 $330.91 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 1 $330.90 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 40 $330.89 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 30 $330.86 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 40 $330.77 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 23 $330.66 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 40 $331.23 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 40 $331.23 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 80 $331.235 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 37 $331.34 Automatic Execution
 13:01:30 - 10-Jul-26
Sell* 54 $331.30 Automatic Execution
 13:01:30 - 10-Jul-26
Buy* 2 $331.36 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 2 $331.41 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 9 $331.27 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 100 $331.29 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 7 $331.29 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 40 $331.35 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 4 $331.10 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 4 $331.08 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 4 $331.08 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 4 $331.10 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 5 $331.15 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 4 $331.15 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 1 $331.15 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 1 $331.15 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 1 $331.14 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 15 $331.00 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 1 $331.00 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 3 $330.94 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 3 $330.92 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 3 $330.92 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 3 $330.92 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 3 $330.92 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 25 $330.87 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 3 $330.85 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 19 $330.59 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 4 $330.61 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 6 $330.51 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 29 $330.50 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 6 $330.50 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 25 $330.50 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 40 $330.50 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 6 $330.50 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 5 $330.44 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 25 $330.44 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 10 $330.44 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 15 $330.44 Automatic Execution
 12:59:26 - 10-Jul-26
Sell* 25 $330.44 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 1 $330.42 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 5 $330.41 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 5 $330.31 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 5 $330.27 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 1 $330.05 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 9 $330.06 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 100 $330.13 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 21 $330.15 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 5 $330.14 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 5 $330.21 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 3 $330.54 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 1 $330.42 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 16 $330.36 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 84 $330.36 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 17 $330.36 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 23 $330.36 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 40 $330.35 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 4 $330.23 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 1 $330.15 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 4 $330.14 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 1 $330.12 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 1 $330.11 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 1 $330.10 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 1 $330.10 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 3 $330.10 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 37 $330.10 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 1 $330.09 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 2 $330.09 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 5 $330.04 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 6 $330.04 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 36 $330.00 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 56 $329.92 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 40 $329.78 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 1 $329.72 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 40 $329.72 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 1 $329.70 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 20 $329.66 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 1 $329.63 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 5 $329.60 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 7 $329.55 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 30 $329.39 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 5 $329.60 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 32 $329.619 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 32 $329.619 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 32 $329.619 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 30 $329.61 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 32 $329.589 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 32 $329.579 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 50 $329.57 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 32 $329.569 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 100 $329.56 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 20 $329.55 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 100 $329.54 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 40 $329.57 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 1 $329.57 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 100 $329.57 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 10 $329.56 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 34 $329.49 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 10 $329.70 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 10 $329.53 Automatic Execution
 12:49:23 - 10-Jul-26
Buy* 10 $329.59 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 10 $329.59 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 9 $329.53 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 1 $329.52 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 11 $329.53 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 1 $329.61 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 5 $329.63 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 9 $329.81 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 31 $329.81 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 18 $329.81 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 15 $329.85 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 15 $329.85 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 25 $329.85 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 40 $329.85 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 25 $329.85 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 2 $329.85 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 15 $329.85 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 16 $329.85 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 9 $329.85 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 9 $329.85 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 16 $329.85 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 1 $329.85 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 18 $329.85 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 6 $329.85 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 12 $329.85 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 13 $329.85 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 18 $329.85 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 25 $329.85 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 15 $329.85 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 25 $329.85 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 18 $329.85 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 18 $329.85 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 18 $329.85 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 18 $329.85 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 3 $329.85 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 18 $329.85 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 10 $329.85 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 8 $329.85 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 18 $329.85 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 160 $329.85 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 18 $329.85 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 160 $329.85 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 18 $329.85 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 160 $329.85 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 18 $329.85 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 18 $329.85 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 5 $329.88 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 100 $329.88 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 20 $329.94 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 1 $329.93 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 1 $329.91 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 1 $329.93 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 1 $329.95 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 1 $329.95 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $329.95 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 19 $329.83 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 30 $329.92 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 5 $329.84 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 19 $329.84 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 10 $329.93 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 6 $329.93 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 40 $328.25 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 2 $328.21 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 12 $328.30 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 6 $328.35 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 6 $328.37 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 3 $328.48 Automatic Execution
 12:27:41 - 10-Jul-26
Sell* 1 $328.50 Automatic Execution
 12:27:41 - 10-Jul-26
Sell* 2 $328.63 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 1 $328.63 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 4 $328.73 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 2 $328.74 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 5 $328.85 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 50 $328.98 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 50 $328.99 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 50 $329.00 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 50 $329.01 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 6 $329.04 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 40 $329.06 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 28 $329.06 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 24 $329.01 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 24 $329.045 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 1 $329.09 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 1 $329.09 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 2 $328.96 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 66 $328.97 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 50 $328.98 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 60 $328.93 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 30 $328.93 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 60 $328.93 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 30 $328.93 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 19 $328.83 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 100 $328.87 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 15 $328.85 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 9 $328.85 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 14 $328.86 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 1 $328.86 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 1 $328.86 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 20 $328.86 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 24 $328.86 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 20 $328.86 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 20 $328.86 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 24 $328.86 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 20 $328.86 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 4 $328.92 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 20 $328.91 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 1 $328.91 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 40 $328.90 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 1 $328.89 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 20 $328.77 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 20 $328.78 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 9 $328.76 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 11 $328.81 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 1 $328.90 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 2 $328.89 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 5 $328.89 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 5 $328.89 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 45 $328.85 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 25 $328.85 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 10 $328.85 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 10 $328.84 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 2 $328.86 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 1 $328.83 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 5 $328.81 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 25 $328.81 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 10 $328.79 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 3 $328.79 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 1 $328.61 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 25 $328.59 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 25 $328.59 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $328.59 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $328.59 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $328.59 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $328.59 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 25 $328.62 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 19 $328.67 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 5 $328.67 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 6 $328.68 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 2 $328.99 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 2 $329.07 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 28 $329.30 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 31 $329.30 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 13 $329.30 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 1 $329.30 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 34 $329.30 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 1 $329.30 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 31 $329.30 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 1 $329.30 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 21 $329.30 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 25 $329.30 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 13 $329.30 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 19 $329.30 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 14 $329.305 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 9 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 14 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 38 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 553 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 34 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 38 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 10 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 6 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 10 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 360 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 20 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 10 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 19 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 21 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 19 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 21 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 14 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 19 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 15 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 22 $329.30 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 37 $329.30 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 18 $329.30 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 15 $329.30 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 1 $329.30 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 5 $329.31 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 5 $329.31 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 15 $329.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 15 $329.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 26 $329.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 25 $329.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 19 $329.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 23 $329.30 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 17 $329.30 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 23 $329.30 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 40 $329.30 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 40 $329.30 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 40 $329.30 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 15 $329.30 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 76 $329.48 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 80 $329.48 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 1 $329.32 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 55 $329.30 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 10 $329.31 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 13 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 9 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 1 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 24 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 38 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 19 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 960 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 60 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 38 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 25 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 60 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 360 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 9 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 24 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 39 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 39 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 39 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 21 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 16 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 1 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 1 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 1 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 10 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 1 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 1 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 1 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 1 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $329.30 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 1 $329.65 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 6 $329.35 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 40 $329.35 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 41 $329.35 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 40 $329.625 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 40 $329.625 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 25 $330.10 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 25 $330.14 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 22 $330.10 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 18 $330.00 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 40 $329.91 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 2 $329.93 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 10 $329.91 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 1 $329.93 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 1 $330.04 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 2 $330.08 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 40 $330.07 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 1 $330.07 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 10 $330.07 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 38 $330.07 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 2 $330.07 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 49 $330.08 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 51 $330.08 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 2 $330.12 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 2 $330.13 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 6 $330.13 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 4 $330.12 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 2 $330.24 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 18 $330.38 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 40 $330.26 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 40 $330.265 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 5 $330.28 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 1 $330.30 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 1 $330.30 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 2 $330.34 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 2 $330.45 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 9 $330.30 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 9 $330.34 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 1 $330.47 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 18 $330.45 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 20 $330.46 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 10 $330.45 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 4 $330.45 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 16 $330.45 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 20 $330.45 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 30 $330.46 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 20 $330.46 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 40 $330.53 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 50 $330.46 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 5 $330.60 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 5 $330.48 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 2 $330.45 Automatic Execution
 11:47:11 - 10-Jul-26
Buy* 20 $330.38 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 20 $330.43 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 2 $330.45 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 10 $330.37 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 1 $330.37 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 2 $330.37 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 9 $330.37 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 1 $330.39 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 33 $330.49 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 5 $330.51 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 100 $330.52 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 10 $330.50 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 53 $330.58 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 40 $330.54 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 12 $330.33 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 1 $330.79 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 4 $330.80 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $330.77 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 3 $330.74 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 10 $330.71 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 10 $330.60 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 40 $330.60 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 5 $330.72 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 8 $330.80 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 10 $330.90 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 10 $330.90 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 39 $330.90 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 1 $330.90 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 40 $330.94 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 10 $330.90 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 4 $330.96 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 1 $331.08 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 1 $331.08 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 4 $331.08 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 2 $331.06 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 1 $331.06 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 1 $331.06 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 3 $331.04 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 40 $330.96 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 20 $330.92 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 10 $330.92 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 3 $330.89 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 11 $330.87 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 10 $330.57 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 2 $330.85 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1 $330.84 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 5 $330.76 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 20 $330.73 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 40 $330.72 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1 $330.66 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $330.64 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 8 $330.63 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $330.61 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 2 $330.61 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 4 $330.61 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 1 $330.60 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 40 $330.50 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 1 $330.49 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 35 $330.67 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 1 $330.76 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 35 $330.62 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 5 $330.62 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 25 $330.58 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 7 $328.60 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 5 $330.88 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 25 $330.58 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 14 $328.40 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 36 $330.85 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 10 $330.33 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 5 $328.80 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 6 $330.80 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 1 $330.31 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 5 $328.80 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 20 $330.79 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 20 $330.11 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 5 $328.78 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 15 $330.70 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 40 $329.85 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 14 $328.74 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 25 $330.70 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 4 $329.78 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 5 $328.86 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 24 $330.58 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 4 $329.79 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 2 $328.50 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 40 $330.33 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 32 $329.76 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 25 $328.74 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 8 $330.365 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 3 $329.59 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 25 $328.74 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 2 $330.34 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 10 $329.38 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $329.005 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 10 $330.405 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 14 $329.47 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $329.005 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 40 $330.46 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 10 $329.87 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 5 $329.14 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 3 $330.46 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 20 $329.88 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 3 $328.91 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 10 $330.46 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 10 $329.88 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 5 $328.91 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 1 $327.89 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 40 $330.59 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 10 $329.88 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 9 $328.94 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 5 $328.34 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 2 $330.46 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 10 $330.10 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 4 $328.95 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 29 $326.76 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 5 $330.46 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 4 $330.12 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 6 $328.95 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 215 $327.00 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $330.43 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 3 $330.31 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 10 $328.96 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 2 $327.18 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 3 $330.43 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 1 $330.40 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 40 $328.91 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 2 $327.73 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 10 $330.28 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 5 $330.21 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 10 $328.96 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 14 $327.71 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $330.28 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 40 $329.92 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 10 $328.96 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 8 $328.12 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 10 $330.28 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 1 $329.99 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 19 $328.96 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 20 $328.10 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 18 $330.45 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 19 $330.03 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 10 $328.96 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 1 $328.10 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 60 $330.44 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 3 $330.04 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 2 $329.16 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 5 $328.15 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 20 $330.35 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 1 $330.32 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 4 $329.17 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $328.15 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 1 $330.32 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 25 $330.085 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 6 $329.17 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 40 $328.10 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 1 $330.35 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 6 $330.02 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 2 $329.32 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $329.26 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 1 $330.35 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 24 $329.85 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 25 $329.46 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 40 $328.885 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $330.35 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 16 $329.80 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 25 $329.33 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 40 $328.885 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 31 $329.67 Ordinary
 06:20:51 - 10-Jul-26
Buy* 3 $329.69 Ordinary
 06:20:51 - 10-Jul-26
Buy* 3 $329.69 Ordinary
 06:20:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84