| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $313.50 | Ordinary |
17:28:33 - 21-May-26 |
| Sell* | 1 | $313.50 | Ordinary |
17:28:33 - 21-May-26 |
| Buy* | 8 | $314.13 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 32 | $314.13 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 40 | $314.13 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 11 | $314.04 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 60 | $314.05 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 40 | $314.05 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 4 | $314.13 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 35 | $314.23 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 40 | $314.23 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 40 | $314.23 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 20 | $314.21 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 20 | $314.21 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 24 | $314.16 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 17 | $314.15 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 13 | $314.15 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 40 | $314.15 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 1 | $314.14 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 14 | $314.04 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 13 | $314.11 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 40 | $314.11 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 40 | $314.11 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 40 | $314.11 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 80 | $314.14 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 10 | $314.15 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 30 | $314.15 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 10 | $314.16 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 77 | $314.21 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 70 | $314.21 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 26 | $314.22 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 10 | $314.22 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 2 | $314.23 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 15 | $314.235 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 4 | $314.235 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 1 | $314.235 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 19 | $314.235 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 17 | $314.235 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 59 | $314.205 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 1 | $314.16 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 45 | $314.16 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 10 | $314.16 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 1 | $314.21 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 21 | $314.20 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 14 | $314.19 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 30 | $314.19 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 40 | $314.17 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 14 | $314.19 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 40 | $314.16 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 11 | $314.06 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 2 | $314.06 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 11 | $314.06 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 100 | $314.07 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 7 | $314.10 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 120 | $314.10 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 91 | $314.10 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 80 | $314.10 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 11 | $314.10 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 11 | $314.10 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 9 | $314.18 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 6 | $314.18 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 5 | $314.18 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 20 | $314.18 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 3 | $314.17 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 17 | $314.17 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 34 | $314.18 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 10 | $314.10 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 30 | $314.12 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 2 | $314.13 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 10 | $314.17 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 1 | $314.17 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 4 | $314.225 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 40 | $314.245 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 40 | $314.30 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 22 | $314.34 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 2 | $314.34 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 4 | $314.34 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 24 | $314.305 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 28 | $314.285 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 28 | $314.285 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 6 | $314.31 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 15 | $314.29 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 40 | $314.29 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 40 | $314.29 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 40 | $314.29 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 40 | $314.29 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 30 | $314.29 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 40 | $314.29 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 1 | $314.28 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 40 | $314.25 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 40 | $314.18 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 40 | $314.19 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 40 | $314.24 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 40 | $314.20 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 40 | $314.20 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 40 | $314.20 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 40 | $314.20 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 40 | $314.23 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 40 | $314.19 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 30 | $314.19 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 14 | $314.13 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 14 | $314.13 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 6 | $314.16 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 5 | $314.13 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 25 | $314.13 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 5 | $314.10 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 5 | $314.10 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 14 | $314.12 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 1 | $314.18 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 33 | $314.20 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 7 | $314.20 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 1 | $314.18 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 12 | $314.18 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 10 | $314.18 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 12 | $314.27 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 34 | $314.27 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 6 | $314.27 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 9 | $314.29 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 20 | $314.32 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 2 | $314.36 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 38 | $314.36 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 9 | $314.36 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 1 | $314.36 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 40 | $314.40 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 27 | $314.40 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 40 | $314.41 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 40 | $314.41 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 40 | $314.40 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 40 | $314.40 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 2 | $314.40 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 40 | $314.40 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 2 | $314.42 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 12 | $314.45 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 1 | $314.47 | Automatic Execution |
15:52:04 - 21-May-26 |
| Unknown* | 40 | $314.47 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 1 | $314.52 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 51 | $314.43 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 92 | $314.52 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 40 | $314.52 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 18 | $314.51 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 14 | $314.47 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 40 | $314.47 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 26 | $314.47 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 10 | $314.46 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 50 | $314.40 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 30 | $314.40 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 40 | $314.40 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 100 | $314.41 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 40 | $314.40 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 40 | $314.40 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 13 | $314.40 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 27 | $314.41 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 32 | $314.41 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 41 | $314.41 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 40 | $314.45 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 23 | $314.48 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 10 | $314.48 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 5 | $314.49 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 10 | $314.49 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 10 | $314.49 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 11 | $314.48 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 1 | $314.515 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 4 | $314.60 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 40 | $314.49 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 1 | $314.57 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 5 | $314.49 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 40 | $314.46 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 100 | $314.40 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 100 | $314.40 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 50 | $314.40 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 30 | $314.40 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 100 | $314.40 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 50 | $314.40 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 100 | $314.40 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 40 | $314.38 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 40 | $314.38 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 40 | $314.32 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 40 | $314.32 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 50 | $314.29 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 50 | $314.29 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 10 | $314.30 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 5 | $314.30 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 40 | $314.30 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 10 | $314.30 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 1 | $314.315 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 40 | $314.345 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 32 | $314.35 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 40 | $314.34 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 100 | $314.34 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 11 | $314.36 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 50 | $314.36 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 12 | $314.34 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 14 | $314.48 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 16 | $314.49 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 100 | $314.54 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 120 | $314.43 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 120 | $314.49 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 30 | $314.56 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 40 | $314.60 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 25 | $314.62 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 104 | $314.49 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 25 | $314.64 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 50 | $314.66 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 10 | $314.56 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 40 | $314.58 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 15 | $314.59 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 25 | $314.59 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 35 | $314.60 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 5 | $314.60 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 25 | $314.67 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 35 | $314.61 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 5 | $314.61 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 40 | $314.62 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 35 | $314.66 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 15 | $314.66 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 25 | $314.67 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 25 | $314.67 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 15 | $314.67 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 15 | $314.67 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 25 | $314.67 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 25 | $314.67 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 2 | $314.67 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 25 | $314.70 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 25 | $314.70 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 71 | $314.68 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 80 | $314.68 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 7 | $314.66 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 25 | $314.66 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 40 | $314.59 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 11 | $314.50 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 28 | $314.50 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 6 | $314.48 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 6 | $314.43 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 40 | $314.39 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 6 | $314.32 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 6 | $314.30 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 6 | $314.27 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 34 | $314.27 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 37 | $314.25 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 31 | $314.215 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 12 | $314.20 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 37 | $314.20 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 3 | $314.25 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 26 | $314.18 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 16 | $314.085 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 9 | $314.09 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 18 | $314.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $314.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $314.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $314.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $314.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 80 | $314.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $314.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 60 | $314.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $314.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 80 | $314.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $314.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $314.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $314.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 35 | $314.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $314.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $314.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $314.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $314.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 17 | $314.15 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 1 | $314.15 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 10 | $314.225 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 11 | $314.17 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 27 | $314.24 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 27 | $314.255 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 15 | $314.25 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 25 | $314.25 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 60 | $314.23 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 40 | $314.23 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 100 | $314.23 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 25 | $314.25 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 40 | $314.25 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 28 | $314.24 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 35 | $314.24 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 15 | $314.21 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 25 | $314.21 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 13 | $314.20 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 2 | $314.20 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 25 | $314.20 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 40 | $314.20 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 25 | $314.16 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 30 | $314.14 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 15 | $314.11 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 30 | $314.11 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 25 | $314.11 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 4 | $314.11 | Automatic Execution |
15:49:13 - 21-May-26 |
| Unknown* | 25 | $314.11 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 25 | $314.11 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 30 | $314.11 | Automatic Execution |
15:49:13 - 21-May-26 |
| Unknown* | 1 | $314.08 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 34 | $314.16 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 40 | $314.16 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 26 | $314.18 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 1 | $314.18 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 34 | $314.24 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 40 | $314.24 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 20 | $314.36 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 20 | $314.45 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 20 | $314.45 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 34 | $314.38 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 100 | $314.38 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 18 | $314.38 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 100 | $314.38 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 2 | $314.40 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 8 | $314.40 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 2 | $314.38 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 20 | $314.42 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 40 | $314.42 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 40 | $314.42 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 50 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 38 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 12 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 20 | $314.40 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 20 | $314.44 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 20 | $314.43 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 20 | $314.43 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 25 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 25 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 25 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 25 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 25 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 25 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 25 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 100 | $314.30 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 8 | $314.31 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 10 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 40 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 39 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 40 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 40 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 10 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 40 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 15 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 40 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 10 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 40 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 70 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 40 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 6 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 40 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 22 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 40 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 56 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 40 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 12 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 28 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 40 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 40 | $314.36 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 34 | $314.37 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 54 | $314.41 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 12 | $314.40 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 25 | $314.40 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 12 | $314.40 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 3 | $314.40 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 14 | $314.40 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 14 | $314.40 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 25 | $314.36 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 3 | $314.36 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 39 | $314.34 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $314.32 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 3 | $314.29 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 34 | $314.33 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 1 | $314.28 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 99 | $314.28 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 1 | $314.31 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 20 | $314.33 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 100 | $314.33 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 100 | $314.31 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 39 | $314.32 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 40 | $314.29 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 40 | $314.26 | Automatic Execution |
15:48:20 - 21-May-26 |
| Sell* | 40 | $314.26 | Automatic Execution |
15:48:20 - 21-May-26 |
| Sell* | 1 | $314.27 | Automatic Execution |
15:48:20 - 21-May-26 |
| Sell* | 40 | $314.28 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 40 | $314.32 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 40 | $314.36 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 40 | $314.40 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 4 | $314.42 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 1 | $314.41 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 20 | $314.44 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 13 | $314.44 | Automatic Execution |
15:47:53 - 21-May-26 |
| Unknown* | 1 | $314.47 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 1 | $314.47 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 34 | $314.42 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 7 | $314.42 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 4 | $314.44 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 11 | $314.44 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 5 | $314.46 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 40 | $314.46 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 25 | $314.44 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 40 | $314.39 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 40 | $314.39 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 32 | $314.41 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 1 | $314.41 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 39 | $314.41 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 59 | $314.41 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 46 | $314.41 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 54 | $314.41 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 30 | $314.41 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 40 | $314.41 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 22 | $314.41 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 14 | $314.41 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 37 | $314.41 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 14 | $314.41 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 38 | $314.41 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 4 | $314.44 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 5 | $314.43 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 17 | $314.43 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 6 | $314.41 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 9 | $314.42 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 8 | $314.43 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 40 | $314.42 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 3 | $314.41 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 31 | $314.42 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 10 | $314.40 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 40 | $314.41 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 20 | $314.345 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 60 | $314.33 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 40 | $314.33 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 40 | $314.31 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 28 | $314.185 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 28 | $314.185 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 40 | $314.21 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 28 | $314.26 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 30 | $314.28 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 14 | $314.28 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 28 | $314.26 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 14 | $314.28 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 12 | $314.44 | Automatic Execution |
15:46:15 - 21-May-26 |
| Buy* | 50 | $314.49 | Automatic Execution |
15:46:15 - 21-May-26 |
| Buy* | 42 | $314.49 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 12 | $314.53 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 2 | $314.55 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 80 | $315.15 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 120 | $315.14 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 50 | $315.14 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 50 | $315.14 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 30 | $315.14 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 50 | $315.14 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 30 | $315.13 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 120 | $315.14 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 80 | $315.11 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 120 | $315.11 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 80 | $315.09 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 2 | $315.09 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 13 | $315.08 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 80 | $315.06 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 1 | $315.06 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 1 | $315.05 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 2 | $315.02 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 1 | $315.02 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 40 | $315.03 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 2 | $315.01 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 40 | $315.00 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 40 | $315.00 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 40 | $315.00 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 35 | $314.99 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 4 | $314.99 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 1 | $314.99 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 10 | $314.98 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 40 | $314.98 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 40 | $314.97 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 40 | $314.93 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 70 | $315.00 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 50 | $315.08 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 8 | $315.08 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 10 | $315.12 | Automatic Execution |
15:27:43 - 21-May-26 |
| Unknown* | 4 | $315.175 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 40 | $315.17 | Automatic Execution |
15:27:13 - 21-May-26 |
| Sell* | 1 | $315.17 | Automatic Execution |
15:27:13 - 21-May-26 |
| Sell* | 40 | $315.19 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 1 | $315.22 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 11 | $315.20 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 40 | $315.20 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 40 | $315.20 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 100 | $315.19 | Automatic Execution |
15:27:02 - 21-May-26 |
| Sell* | 40 | $315.23 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 40 | $315.23 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 30 | $315.29 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 40 | $315.25 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 2 | $315.25 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 75 | $315.25 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 5 | $315.25 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 75 | $315.25 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 40 | $315.21 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 37 | $315.21 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 3 | $315.21 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 5 | $315.22 | Automatic Execution |
15:26:24 - 21-May-26 |
| Buy* | 40 | $315.23 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 40 | $315.23 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 2 | $315.23 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 40 | $315.24 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 40 | $315.24 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 40 | $315.27 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 1 | $315.34 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 40 | $315.36 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 50 | $315.38 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 39 | $315.41 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 1 | $315.41 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 49 | $315.39 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 240 | $315.45 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 10 | $315.46 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 40 | $315.46 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 40 | $315.43 | Automatic Execution |
15:25:35 - 21-May-26 |
| Buy* | 20 | $315.41 | Automatic Execution |
15:25:35 - 21-May-26 |
| Buy* | 39 | $315.41 | Automatic Execution |
15:25:35 - 21-May-26 |
| Buy* | 7 | $315.39 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 25 | $315.41 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 8 | $315.41 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 16 | $315.42 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 24 | $315.42 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 5 | $315.41 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 40 | $315.41 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 1 | $315.46 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 6 | $315.45 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 27 | $315.40 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 80 | $315.40 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 3 | $315.40 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 77 | $315.40 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 3 | $315.40 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 31 | $315.40 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 6 | $315.40 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 2 | $315.40 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 61 | $315.40 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 19 | $315.40 | Automatic Execution |
15:25:00 - 21-May-26 |
| Buy* | 50 | $315.40 | Automatic Execution |
15:25:00 - 21-May-26 |
| Buy* | 25 | $315.40 | Automatic Execution |
15:25:00 - 21-May-26 |
| Buy* | 13 | $315.40 | Automatic Execution |
15:25:00 - 21-May-26 |
| Buy* | 3 | $315.40 | Automatic Execution |
15:25:00 - 21-May-26 |
| Buy* | 84 | $315.40 | Automatic Execution |
15:25:00 - 21-May-26 |
| Buy* | 26 | $315.40 | Automatic Execution |
15:25:00 - 21-May-26 |
| Buy* | 50 | $315.40 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 100 | $315.42 | Automatic Execution |
15:24:23 - 21-May-26 |
| Buy* | 40 | $315.46 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 26 | $315.46 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 6 | $315.52 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 40 | $315.62 | Automatic Execution |
15:23:57 - 21-May-26 |
| Sell* | 40 | $315.62 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 39 | $315.68 | Automatic Execution |
15:23:57 - 21-May-26 |
| Sell* | 40 | $315.68 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 5 | $315.72 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 40 | $315.72 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 25 | $315.72 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 50 | $315.72 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 50 | $315.71 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 4 | $315.74 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 5 | $315.73 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 75 | $315.73 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 40 | $315.73 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 40 | $315.72 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 13 | $315.74 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 26 | $315.74 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 1 | $315.74 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 94 | $315.69 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 26 | $315.69 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 40 | $315.74 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 40 | $315.73 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 21 | $315.71 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 1 | $315.71 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 18 | $315.71 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 22 | $315.71 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 40 | $315.70 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 40 | $315.69 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 30 | $315.67 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 40 | $315.67 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 6 | $315.69 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 40 | $315.65 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 2 | $315.65 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 40 | $315.65 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 111 | $315.65 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 9 | $315.59 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 80 | $315.59 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 9 | $315.59 | Automatic Execution |
15:22:39 - 21-May-26 |
| Sell* | 4 | $315.59 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 9 | $315.61 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 9 | $315.61 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 9 | $315.63 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 25 | $315.61 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 9 | $315.63 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 18 | $315.63 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 19 | $315.65 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 1 | $315.65 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 9 | $315.65 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 18 | $315.61 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 1 | $315.60 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 57 | $315.69 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 80 | $315.69 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 15 | $315.68 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 25 | $315.68 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 13 | $315.68 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 40 | $315.68 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 38 | $315.68 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 27 | $315.68 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 40 | $315.68 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 2 | $315.68 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 25 | $315.75 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 40 | $315.76 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 1 | $315.82 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 1 | $315.82 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 40 | $315.81 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 75 | $315.81 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 87 | $315.81 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 33 | $315.81 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 15 | $315.80 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 26 | $315.81 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 1 | $315.81 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 7 | $315.81 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 18 | $315.81 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 40 | $315.79 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 120 | $315.78 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 40 | $315.77 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 65 | $315.77 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 40 | $315.78 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 80 | $315.77 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 7 | $315.79 | Automatic Execution |
15:20:29 - 21-May-26 |
| Sell* | 19 | $315.79 | Automatic Execution |
15:20:29 - 21-May-26 |
| Sell* | 10 | $315.79 | Automatic Execution |
15:20:29 - 21-May-26 |
| Sell* | 10 | $315.79 | Automatic Execution |
15:20:29 - 21-May-26 |
| Sell* | 20 | $315.79 | Automatic Execution |
15:20:29 - 21-May-26 |
| Buy* | 13 | $315.90 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 40 | $315.83 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 15 | $315.81 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 40 | $315.82 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 25 | $315.81 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 67 | $315.89 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 9 | $315.88 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 16 | $315.88 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 9 | $315.87 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 5 | $315.89 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 40 | $315.89 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 40 | $315.89 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 40 | $315.89 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 40 | $315.89 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 20 | $315.90 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 40 | $315.90 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 40 | $315.90 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 40 | $315.90 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 40 | $315.90 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 40 | $315.90 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 4 | $315.91 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 100 | $315.97 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 40 | $315.91 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 40 | $315.91 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 10 | $315.91 | Automatic Execution |
15:18:49 - 21-May-26 |
| Unknown* | 5 | $315.98 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 4 | $316.05 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 21 | $316.01 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 59 | $316.01 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 25 | $316.01 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $316.01 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $316.01 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 4 | $315.97 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 41 | $315.98 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 39 | $315.98 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 9 | $315.97 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 26 | $315.97 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $315.97 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $315.97 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 19 | $315.93 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 11 | $315.93 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 50 | $315.93 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 40 | $315.90 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 11 | $315.88 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 40 | $315.87 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 4 | $315.86 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 40 | $315.80 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 40 | $315.80 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 40 | $315.80 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 6 | $315.84 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 40 | $315.69 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 40 | $315.69 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 74 | $315.69 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 40 | $315.69 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 200 | $315.69 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 40 | $315.69 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 63 | $315.69 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 52 | $315.69 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 2 | $315.67 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 5 | $315.69 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 80 | $315.69 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 40 | $315.69 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 40 | $315.61 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 40 | $315.60 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 40 | $315.60 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 40 | $315.60 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 40 | $315.58 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 40 | $315.57 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 7 | $315.53 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 1 | $315.53 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 2 | $315.55 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 35 | $315.53 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 8 | $315.53 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 32 | $315.53 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 40 | $315.53 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 163 | $315.53 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 1 | $315.53 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 156 | $315.53 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 3 | $315.49 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 22 | $315.46 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 18 | $315.46 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 68 | $315.47 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 80 | $315.47 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 100 | $315.525 | Automatic Execution |
15:16:48 - 21-May-26 |
| Buy* | 24 | $315.595 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 24 | $315.595 | Automatic Execution |
15:16:34 - 21-May-26 |
| Sell* | 9 | $315.62 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 9 | $315.64 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 9 | $315.64 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 18 | $315.64 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 25 | $315.80 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 11 | $315.90 | Automatic Execution |
15:15:44 - 21-May-26 |
| Buy* | 5 | $315.90 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 6 | $315.90 | Automatic Execution |
15:15:36 - 21-May-26 |
| Buy* | 120 | $315.88 | Automatic Execution |
15:15:30 - 21-May-26 |
| Buy* | 190 | $315.88 | Automatic Execution |
15:15:30 - 21-May-26 |
| Buy* | 4 | $315.66 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 24 | $315.75 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 40 | $315.75 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $315.75 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 1 | $315.61 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 40 | $315.68 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 40 | $315.70 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 40 | $315.69 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 2 | $315.78 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $315.84 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 10 | $315.84 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 40 | $315.84 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $315.99 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 4 | $315.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $315.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $315.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 6 | $316.08 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 10 | $316.09 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 9 | $316.06 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 31 | $316.06 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 40 | $316.05 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 40 | $316.03 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 40 | $316.05 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 40 | $316.03 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 80 | $316.00 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 30 | $316.02 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 26 | $316.02 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 14 | $316.02 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 40 | $316.02 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 40 | $316.00 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 25 | $316.00 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 40 | $316.00 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 25 | $315.99 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 40 | $315.99 | Automatic Execution |
14:51:41 - 21-May-26 |
| Sell* | 25 | $315.97 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 64 | $315.98 | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 80 | $315.98 | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 10 | $316.01 | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 10 | $316.01 | Automatic Execution |
14:51:29 - 21-May-26 |
| Buy* | 6 | $316.08 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 6 | $316.09 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 18 | $316.09 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 40 | $316.09 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 6 | $316.09 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 10 | $316.08 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 8 | $316.06 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 18 | $316.06 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 30 | $316.06 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 40 | $316.06 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 19 | $316.03 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 9 | $316.00 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 21 | $316.00 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 14 | $316.06 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 3 | $315.98 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 2 | $315.97 | Automatic Execution |
14:50:54 - 21-May-26 |
| Sell* | 40 | $315.835 | Automatic Execution |
14:50:51 - 21-May-26 |
| Sell* | 40 | $315.835 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 40 | $315.84 | Automatic Execution |
14:50:45 - 21-May-26 |
| Buy* | 40 | $315.85 | Automatic Execution |
14:50:44 - 21-May-26 |
| Unknown* | 40 | $315.87 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 40 | $315.87 | Automatic Execution |
14:50:20 - 21-May-26 |
| Sell* | 40 | $315.87 | Automatic Execution |
14:50:18 - 21-May-26 |
| Sell* | 20 | $315.91 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 20 | $315.91 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 40 | $315.91 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 40 | $315.91 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 40 | $315.97 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 40 | $315.97 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 1 | $316.12 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 40 | $316.12 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 120 | $316.17 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 1 | $316.19 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 5 | $316.19 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 25 | $316.19 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $316.14 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 30 | $316.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $316.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $316.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 39 | $316.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $316.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $316.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $316.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $316.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $316.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $316.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $316.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 60 | $316.22 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $316.22 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $316.22 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $316.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $316.22 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 34 | $316.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $316.27 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 120 | $316.28 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 1 | $316.28 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 4 | $316.32 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 1 | $316.31 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 40 | $316.31 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 40 | $316.31 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 6 | $316.31 | Automatic Execution |
14:48:25 - 21-May-26 |
| Unknown* | 80 | $316.27 | Automatic Execution |
14:48:24 - 21-May-26 |
| Buy* | 1 | $316.27 | Automatic Execution |
14:48:24 - 21-May-26 |
| Buy* | 24 | $316.27 | Automatic Execution |
14:48:24 - 21-May-26 |
| Buy* | 18 | $316.27 | Automatic Execution |
14:48:23 - 21-May-26 |
| Buy* | 1 | $316.27 | Automatic Execution |
14:48:23 - 21-May-26 |
| Buy* | 3 | $316.27 | Automatic Execution |
14:48:23 - 21-May-26 |
| Buy* | 26 | $316.24 | Automatic Execution |
14:48:23 - 21-May-26 |
| Buy* | 77 | $316.24 | Automatic Execution |
14:48:23 - 21-May-26 |
| Buy* | 1 | $316.24 | Automatic Execution |
14:48:23 - 21-May-26 |
| Buy* | 80 | $316.24 | Automatic Execution |
14:48:23 - 21-May-26 |
| Buy* | 3 | $316.24 | Automatic Execution |
14:48:22 - 21-May-26 |
| Buy* | 1 | $316.24 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 1 | $316.24 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 77 | $316.22 | Automatic Execution |
14:47:19 - 21-May-26 |
| Buy* | 3 | $316.22 | Automatic Execution |
14:47:19 - 21-May-26 |
| Buy* | 25 | $316.22 | Automatic Execution |
14:47:19 - 21-May-26 |
| Buy* | 80 | $316.22 | Automatic Execution |
14:47:19 - 21-May-26 |
| Buy* | 1 | $316.22 | Automatic Execution |
14:47:19 - 21-May-26 |
| Buy* | 80 | $316.21 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 22 | $316.21 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 1 | $316.21 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 80 | $316.21 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 18 | $316.18 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 22 | $316.18 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 40 | $316.18 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 16 | $316.17 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 1 | $316.18 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 40 | $316.18 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 80 | $316.18 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 23 | $316.18 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 30 | $316.14 | Automatic Execution |
14:46:40 - 21-May-26 |
| Buy* | 40 | $316.14 | Automatic Execution |
14:46:40 - 21-May-26 |
| Buy* | 1 | $316.12 | Automatic Execution |
14:46:40 - 21-May-26 |
| Buy* | 25 | $316.11 | Automatic Execution |
14:46:40 - 21-May-26 |
| Buy* | 1 | $316.11 | Automatic Execution |
14:46:40 - 21-May-26 |
| Buy* | 40 | $316.11 | Automatic Execution |
14:46:40 - 21-May-26 |
| Sell* | 45 | $316.06 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 14 | $316.11 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 26 | $316.11 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 1 | $316.11 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 16 | $316.21 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 23 | $316.14 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 40 | $316.14 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 1 | $316.14 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 40 | $316.09 | Automatic Execution |
14:45:49 - 21-May-26 |
| Sell* | 1 | $316.11 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 40 | $316.10 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 50 | $316.14 | Automatic Execution |
14:45:32 - 21-May-26 |
| Buy* | 40 | $316.16 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 4 | $316.90 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 10 | $316.97 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 40 | $317.05 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 80 | $317.05 | Automatic Execution |
14:25:55 - 21-May-26 |
| Unknown* | 1 | $317.015 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 8 | $317.02 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 2 | $317.02 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 80 | $317.01 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 40 | $317.01 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 40 | $316.97 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 80 | $316.97 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 40 | $316.97 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 10 | $316.97 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 1 | $316.96 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 40 | $316.95 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 10 | $316.93 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 1 | $316.92 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 24 | $316.90 | Automatic Execution |
14:25:47 - 21-May-26 |
| Buy* | 19 | $316.86 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 29 | $316.86 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 40 | $316.86 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 40 | $316.86 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 4 | $316.86 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 80 | $316.85 | Automatic Execution |
14:25:30 - 21-May-26 |
| Buy* | 40 | $316.87 | Automatic Execution |
14:25:30 - 21-May-26 |
| Buy* | 1 | $316.84 | Automatic Execution |
14:25:30 - 21-May-26 |
| Buy* | 40 | $316.83 | Automatic Execution |
14:25:29 - 21-May-26 |
| Buy* | 40 | $316.81 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 40 | $316.81 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 40 | $316.77 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 8 | $316.77 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 8 | $316.77 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 16 | $316.77 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 4 | $316.76 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 4 | $316.75 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 4 | $316.75 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 4 | $316.75 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 26 | $316.77 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 14 | $316.77 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 80 | $316.77 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 4 | $316.75 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 10 | $316.70 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 1 | $316.72 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 4 | $316.75 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 4 | $316.75 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 16 | $316.75 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 4 | $316.75 | Automatic Execution |
14:24:19 - 21-May-26 |
| Unknown* | 1 | $316.685 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 1 | $316.69 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 25 | $316.75 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 75 | $316.77 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 40 | $316.75 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 40 | $316.75 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 22 | $316.73 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 40 | $316.73 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 40 | $316.73 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 18 | $316.73 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 7 | $316.73 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 80 | $316.73 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 23 | $316.73 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 1 | $316.75 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 24 | $316.75 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 26 | $316.75 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 54 | $316.75 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 50 | $316.74 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 1 | $316.75 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 5 | $316.75 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 1 | $316.75 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 1 | $316.52 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 5 | $316.67 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 4 | $316.67 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 2 | $316.67 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 15 | $316.75 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 25 | $316.75 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 20 | $316.75 | Automatic Execution |
14:22:04 - 21-May-26 |
| Sell* | 2 | $316.78 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 1 | $316.75 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 1 | $316.75 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 2 | $316.74 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 1 | $316.79 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 1 | $316.79 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 2 | $316.79 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 4 | $316.97 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 2 | $316.99 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 40 | $317.05 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 100 | $317.06 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 100 | $317.06 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 100 | $317.06 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 100 | $317.06 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 40 | $317.13 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 13 | $317.23 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 25 | $317.23 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 25 | $317.23 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 25 | $317.23 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 25 | $317.23 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 12 | $317.23 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 25 | $317.23 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 25 | $317.23 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 25 | $317.23 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 5 | $317.31 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 4 | $317.25 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 26 | $317.23 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 35 | $317.23 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 5 | $317.23 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 1 | $317.23 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 25 | $317.21 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 40 | $317.17 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 4 | $317.08 | Automatic Execution |
14:19:50 - 21-May-26 |
| Buy* | 5 | $317.14 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 1 | $317.13 | Automatic Execution |
14:19:40 - 21-May-26 |
| Buy* | 2 | $317.11 | Automatic Execution |
14:19:39 - 21-May-26 |
| Buy* | 6 | $317.10 | Automatic Execution |
14:19:39 - 21-May-26 |
| Buy* | 23 | $317.11 | Automatic Execution |
14:19:39 - 21-May-26 |
| Buy* | 24 | $317.06 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 80 | $317.04 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 80 | $317.03 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 5 | $317.03 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 80 | $317.02 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 2 | $317.00 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 80 | $316.97 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 23 | $316.97 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 40 | $316.98 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 6 | $316.97 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 80 | $316.91 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 25 | $316.91 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 100 | $316.90 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 100 | $316.90 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 100 | $316.90 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 11 | $316.90 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 100 | $316.90 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 100 | $316.90 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 40 | $316.89 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 11 | $316.85 | Automatic Execution |
14:18:42 - 21-May-26 |
| Sell* | 29 | $316.85 | Automatic Execution |
14:18:42 - 21-May-26 |
| Sell* | 40 | $316.85 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 7 | $316.91 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 80 | $316.91 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 6 | $316.91 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 14 | $316.91 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 23 | $316.90 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 1 | $316.90 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 8 | $316.88 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 2 | $316.88 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 3 | $316.86 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 2 | $316.86 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 22 | $316.80 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 5 | $316.825 | Automatic Execution |
14:17:52 - 21-May-26 |
| Sell* | 1 | $316.77 | Automatic Execution |
14:17:52 - 21-May-26 |
| Sell* | 5 | $316.81 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 23 | $316.79 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 1 | $316.77 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 5 | $316.77 | Automatic Execution |
14:17:38 - 21-May-26 |
| Buy* | 6 | $316.73 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 3 | $316.77 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 2 | $316.77 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 12 | $316.73 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 24 | $316.74 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 1 | $316.72 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 2 | $316.68 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 2 | $316.68 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 4 | $316.67 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 21 | $316.67 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 19 | $316.67 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 80 | $316.67 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 25 | $316.67 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 35 | $316.64 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 24 | $316.64 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 79 | $316.64 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 1 | $316.64 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 5 | $316.64 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 1 | $316.65 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 5 | $316.65 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 1 | $316.59 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 80 | $316.59 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 46 | $316.59 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 34 | $316.59 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 41 | $316.57 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 39 | $316.57 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 41 | $316.57 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 39 | $316.57 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 40 | $316.57 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 1 | $316.56 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 40 | $316.56 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 41 | $316.56 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 39 | $316.56 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 80 | $316.56 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 40 | $316.55 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 80 | $316.55 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 80 | $316.55 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 24 | $316.55 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 3 | $316.55 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 37 | $316.55 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 40 | $316.55 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 3 | $316.53 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 24 | $316.53 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 37 | $316.53 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 3 | $316.53 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 56 | $316.53 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 24 | $316.53 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 40 | $316.51 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 1 | $316.51 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 18 | $316.51 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 40 | $316.51 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 40 | $316.51 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 80 | $316.51 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 25 | $316.51 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 1 | $316.47 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 80 | $316.47 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 26 | $316.47 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 1 | $316.43 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 1 | $316.46 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 40 | $316.27 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1 | $316.26 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1 | $316.26 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1 | $316.25 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 40 | $316.20 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 2 | $316.20 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 2 | $316.28 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 38 | $316.28 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 1 | $316.30 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 1 | $316.39 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 40 | $316.41 | Automatic Execution |
13:53:06 - 21-May-26 |
| Buy* | 40 | $316.40 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 40 | $316.40 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 20 | $316.40 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 20 | $316.40 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $316.40 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 40 | $316.40 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 40 | $316.41 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 40 | $316.39 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 15 | $316.355 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 40 | $316.39 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 40 | $316.37 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 22 | $316.37 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 18 | $316.37 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 40 | $316.37 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 4 | $316.36 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 40 | $316.36 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 40 | $316.36 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 25 | $316.35 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 40 | $316.32 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 40 | $316.32 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 40 | $316.32 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 40 | $316.32 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 40 | $316.26 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 10 | $316.26 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 40 | $316.26 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 40 | $316.26 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 40 | $316.25 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 40 | $316.25 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 4 | $316.16 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 5 | $316.15 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 3 | $316.17 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 37 | $316.17 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 3 | $316.17 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 37 | $316.17 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 80 | $316.17 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 50 | $316.25 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 50 | $316.25 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 25 | $316.31 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 1 | $316.38 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 40 | $316.41 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 40 | $316.40 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 40 | $316.41 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 100 | $316.40 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 40 | $316.35 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 40 | $316.35 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 4 | $316.33 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 40 | $316.32 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 40 | $316.32 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 16 | $316.31 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 40 | $316.32 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 40 | $316.32 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 2 | $316.31 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 4 | $316.30 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 80 | $316.29 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 40 | $316.26 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 80 | $316.26 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 20 | $316.24 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 40 | $316.24 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 40 | $316.24 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 80 | $316.24 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 80 | $316.23 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 40 | $316.19 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 30 | $316.16 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 80 | $316.19 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 40 | $316.18 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 40 | $316.16 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 80 | $316.18 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 1 | $316.15 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 39 | $316.15 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 80 | $316.15 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 80 | $316.13 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 40 | $316.13 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 80 | $316.08 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 40 | $316.08 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 16 | $316.05 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 15 | $316.05 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 25 | $316.05 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 25 | $316.05 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 39 | $316.05 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 36 | $316.05 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 40 | $316.05 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 4 | $316.05 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $316.07 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $316.05 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 80 | $316.05 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $315.99 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 22 | $315.98 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 37 | $315.98 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $315.98 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 18 | $315.98 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 10 | $315.98 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 40 | $315.98 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 3 | $315.98 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 18 | $315.98 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 16 | $315.97 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 30 | $315.905 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 8 | $315.86 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 4 | $315.86 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 4 | $315.90 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 6 | $315.90 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 34 | $315.90 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 3 | $315.94 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 27 | $316.06 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 10 | $315.96 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 8 | $315.95 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 12 | $316.01 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 22 | $316.01 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 28 | $316.01 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 40 | $316.01 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 9 | $316.10 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 31 | $316.10 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 40 | $316.10 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 40 | $316.10 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 40 | $316.07 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 40 | $316.07 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 40 | $316.00 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 40 | $316.00 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 40 | $316.00 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 5 | $316.00 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 5 | $316.00 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 30 | $316.00 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 10 | $315.99 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 40 | $315.86 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $315.86 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $315.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $315.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $315.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $315.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 39 | $315.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 20 | $315.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 20 | $315.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $315.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $315.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $315.90 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $315.90 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 32 | $315.90 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 8 | $315.90 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $315.90 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $315.86 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $315.86 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $315.86 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $315.86 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $315.86 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 3 | $315.86 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 4 | $315.86 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 13 | $315.87 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 12 | $315.87 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 1 | $315.87 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 17 | $315.87 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 57 | $315.87 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 5 | $315.87 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 1 | $315.97 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 1 | $315.93 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $315.99 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 1 | $315.94 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 1 | $316.02 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 2 | $315.96 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 25 | $315.96 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $315.69 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 10 | $315.69 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 20 | $315.68 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 12 | $315.60 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 40 | $315.58 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 12 | $315.60 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 16 | $315.60 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 8 | $315.58 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 12 | $315.58 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 12 | $315.46 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 17 | $315.46 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $315.51 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $315.32 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 18 | $315.38 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 1 | $315.10 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 40 | $315.19 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $315.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $315.30 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $315.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $315.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $315.37 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 25 | $315.37 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 40 | $315.48 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 3 | $315.58 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 4 | $315.39 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 40 | $315.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 22 | $314.76 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 18 | $314.77 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 18 | $314.73 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 50 | $314.76 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 50 | $314.72 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 40 | $314.69 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 46 | $314.56 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 54 | $314.56 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 26 | $314.52 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 5 | $314.62 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 1 | $314.59 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 40 | $314.81 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $314.82 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $314.82 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 31 | $314.81 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 9 | $314.81 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 2 | $314.81 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 18 | $314.81 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 3 | $314.81 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 18 | $314.81 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 18 | $314.80 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 22 | $314.81 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 40 | $314.81 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 40 | $314.81 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 40 | $314.81 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 18 | $314.79 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 40 | $314.79 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 40 | $314.79 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 6 | $314.79 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 23 | $314.78 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 17 | $314.78 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $314.76 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 39 | $314.76 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $314.74 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 5 | $314.73 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 35 | $314.73 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 4 | $314.72 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 39 | $314.71 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $314.71 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 3 | $314.71 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 37 | $314.71 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 7 | $314.66 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 20 | $314.66 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 7 | $314.63 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $314.60 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 6 | $314.55 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 25 | $314.55 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 4 | $314.54 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 9 | $314.55 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 16 | $314.55 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 40 | $314.53 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 20 | $314.54 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 5 | $314.54 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 40 | $314.54 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 40 | $314.49 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 40 | $314.46 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 2 | $314.46 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 1 | $314.45 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 1 | $314.39 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 2 | $314.42 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 12 | $314.56 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 1 | $314.83 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 39 | $314.83 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 40 | $314.77 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 1 | $314.79 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 25 | $314.89 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 7 | $314.95 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 7 | $314.95 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 5 | $314.91 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 2 | $314.99 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 1 | $314.99 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 4 | $314.99 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 17 | $314.99 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 9 | $315.02 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 11 | $314.99 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 9 | $315.02 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 22 | $315.00 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 5 | $315.01 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 23 | $315.00 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 1 | $314.955 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 10 | $314.94 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 23 | $314.94 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 1 | $314.94 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 13 | $314.94 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 8 | $314.94 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 1 | $314.94 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 4 | $314.93 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 40 | $314.87 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 6 | $314.91 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 6 | $314.91 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 10 | $314.88 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 10 | $314.85 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 10 | $314.85 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 23 | $314.87 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 4 | $314.85 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 40 | $314.82 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 1 | $314.84 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 12 | $314.82 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 1 | $314.82 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 1 | $314.82 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 1 | $314.82 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 1 | $314.82 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 1 | $314.82 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 22 | $314.77 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 12 | $314.73 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 9 | $314.73 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 19 | $314.73 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 24 | $314.73 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 18 | $314.73 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 10 | $314.80 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 13 | $314.80 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 4 | $314.81 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 40 | $314.80 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 2 | $314.80 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 25 | $314.75 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 40 | $314.80 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 40 | $314.79 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 50 | $314.67 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 2 | $314.55 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 3 | $314.60 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 95 | $314.60 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 4 | $314.61 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 5 | $314.60 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 18 | $314.61 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 50 | $314.61 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 50 | $314.61 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 7 | $314.50 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 40 | $314.50 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 10 | $314.50 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 100 | $314.55 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 40 | $314.50 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 11 | $314.51 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 100 | $314.58 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 25 | $314.50 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 1 | $314.50 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 40 | $314.50 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 15 | $314.51 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 20 | $314.57 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 80 | $314.57 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 1 | $314.61 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 18 | $314.62 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 18 | $314.62 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 97 | $314.62 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 12 | $314.62 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 3 | $314.63 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 16 | $314.57 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 24 | $314.56 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 16 | $314.56 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 3 | $314.70 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 80 | $314.70 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 64 | $314.70 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 16 | $314.71 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 18 | $314.70 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 40 | $314.70 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 40 | $314.70 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 40 | $314.70 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 2 | $314.70 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 26 | $314.70 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 19 | $314.06 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 6 | $314.06 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 23 | $313.98 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 26 | $313.89 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 4 | $313.83 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 40 | $313.81 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 24 | $313.79 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 23 | $313.78 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 2 | $313.75 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 4 | $313.75 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 22 | $313.73 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 15 | $313.66 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 25 | $313.66 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 6 | $313.67 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 40 | $313.64 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 6 | $313.67 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 3 | $313.63 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $313.63 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 6 | $313.65 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 12 | $313.64 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 8 | $313.62 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 4 | $313.61 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 4 | $313.61 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 8 | $313.61 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 4 | $313.61 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 4 | $313.61 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 3 | $313.61 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 6 | $313.62 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 40 | $313.62 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 20 | $313.61 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 40 | $313.61 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 15 | $313.61 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 10 | $313.61 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 15 | $313.56 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 25 | $313.56 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $313.61 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 4 | $313.61 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 23 | $313.61 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 4 | $313.61 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 3 | $313.60 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $313.60 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 4 | $313.60 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 4 | $313.60 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 4 | $313.60 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 4 | $313.60 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 3 | $313.60 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 20 | $313.60 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 3 | $313.60 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 4 | $313.60 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $313.60 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 3 | $313.60 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 8 | $313.60 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 40 | $313.61 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 20 | $313.60 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 40 | $313.60 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 40 | $313.60 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $313.60 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 4 | $313.60 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 4 | $313.60 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 4 | $313.60 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 4 | $313.60 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 12 | $313.60 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 8 | $313.60 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $313.60 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 11 | $313.58 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 4 | $313.58 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 25 | $313.58 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 45 | $313.59 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 22 | $313.61 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 9 | $313.58 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 9 | $313.58 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 18 | $313.58 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 40 | $313.60 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 4 | $313.60 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 40 | $313.61 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 4 | $313.60 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 100 | $313.60 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 4 | $313.60 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 40 | $313.54 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 40 | $313.54 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 40 | $313.51 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 5 | $313.50 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 40 | $313.50 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 40 | $313.49 | Automatic Execution |
12:24:22 - 21-May-26 |
| Sell* | 2 | $313.44 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 1 | $313.44 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 40 | $313.45 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 14 | $313.46 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 1 | $313.46 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 2 | $313.46 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 40 | $313.47 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 11 | $313.47 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 6 | $313.47 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 2 | $313.50 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 3 | $313.50 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 6 | $313.59 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 3 | $313.59 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 100 | $313.65 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 5 | $313.66 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 3 | $313.785 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 2 | $313.785 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $313.81 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $313.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $313.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 14 | $313.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 40 | $313.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 17 | $313.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $313.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $313.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 40 | $313.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $313.76 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 4 | $313.92 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 23 | $313.94 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 1 | $313.93 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 1 | $313.87 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 2 | $313.75 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 23 | $313.96 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 8 | $313.93 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 40 | $313.90 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 40 | $313.90 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 41 | $313.90 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 10 | $313.91 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 7 | $313.91 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 41 | $313.91 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 39 | $313.90 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 6 | $313.90 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 5 | $313.90 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 30 | $313.90 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 39 | $313.90 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 4 | $313.80 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 10 | $313.83 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 10 | $313.925 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 10 | $313.925 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 22 | $313.94 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 26 | $313.90 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 43 | $313.90 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 7 | $313.90 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 26 | $313.87 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 4 | $313.85 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 4 | $313.85 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 3 | $313.80 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 40 | $313.73 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 20 | $313.71 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 1 | $313.69 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 24 | $313.62 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 15 | $313.61 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 5 | $313.61 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 15 | $313.69 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 25 | $313.69 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 40 | $313.68 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 11 | $313.68 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 2 | $313.68 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 6 | $313.68 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 7 | $313.63 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 26 | $313.70 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 26 | $313.69 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 43 | $313.56 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 50 | $313.69 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 50 | $313.67 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 40 | $313.56 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 10 | $313.55 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 5 | $313.645 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 1 | $313.65 | Automatic Execution |
11:56:26 - 21-May-26 |
| Sell* | 1 | $313.65 | Automatic Execution |
11:56:26 - 21-May-26 |
| Sell* | 40 | $313.66 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 40 | $313.66 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 1 | $313.53 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 1 | $313.63 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 40 | $313.67 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 300 | $313.70 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 20 | $313.65 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 14 | $313.73 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 2 | $313.73 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 14 | $313.79 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 12 | $313.79 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 14 | $313.85 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 1 | $313.85 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 40 | $313.75 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 3 | $313.81 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 4 | $313.80 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 4 | $313.83 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 31 | $313.85 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 20 | $313.85 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 40 | $313.85 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 39 | $313.85 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $313.88 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 4 | $314.00 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 2 | $314.00 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 27 | $314.03 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 5 | $314.03 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 80 | $314.00 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 40 | $314.13 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 3 | $314.00 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $314.00 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 40 | $314.12 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 80 | $314.03 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 80 | $313.88 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 40 | $314.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $314.155 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 4 | $314.11 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 40 | $314.12 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 40 | $314.11 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 40 | $314.03 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 40 | $313.97 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 40 | $313.94 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 40 | $313.91 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 27 | $313.86 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 13 | $313.86 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 7 | $313.90 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 7 | $313.90 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 1 | $314.14 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 5 | $314.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 5 | $314.20 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 5 | $314.20 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 8 | $314.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 5 | $314.19 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 13 | $314.19 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 5 | $314.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 40 | $314.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 27 | $314.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 8 | $314.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 18 | $314.20 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 40 | $314.14 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 32 | $314.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 40 | $314.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 4 | $314.17 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 31 | $314.17 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 9 | $314.17 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 16 | $314.16 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 15 | $314.16 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $314.10 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 5 | $314.08 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 15 | $314.025 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 14 | $314.01 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 15 | $314.01 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 1 | $314.01 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 1 | $314.01 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 40 | $314.01 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 16 | $313.99 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $314.00 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 40 | $314.00 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $313.97 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 3 | $313.97 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 8 | $313.84 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 2 | $313.96 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $313.94 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 8 | $313.76 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 18 | $313.83 | Automatic Execution |
11:48:17 - 21-May-26 |
| Unknown* | 50 | $313.90 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 50 | $313.89 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 50 | $313.90 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 18 | $314.09 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 9 | $314.09 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 9 | $314.09 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 12 | $314.08 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 8 | $314.11 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 100 | $314.12 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 40 | $314.12 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 40 | $314.12 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 8 | $314.12 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 40 | $314.12 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 1 | $314.235 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 1 | $314.29 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 40 | $314.41 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 3 | $314.41 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 3 | $314.41 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 40 | $314.41 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $314.41 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $314.41 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 8 | $314.45 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $314.46 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $314.46 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 18 | $314.45 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $314.42 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 40 | $314.39 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 18 | $314.37 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 8 | $314.39 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 9 | $314.37 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 9 | $314.37 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 21 | $314.38 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 6 | $314.37 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 9 | $314.32 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 40 | $314.32 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 4 | $314.30 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 40 | $314.30 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 40 | $314.30 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 1 | $314.28 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 1 | $314.16 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 40 | $314.11 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 1 | $314.10 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 5 | $314.10 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 5 | $314.10 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 80 | $314.04 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 5 | $314.10 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 20 | $314.00 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 100 | $314.00 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 28 | $314.12 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 40 | $314.05 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 18 | $314.08 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 50 | $314.05 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 50 | $314.01 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 5 | $314.11 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 3 | $314.11 | Automatic Execution |
11:46:00 - 21-May-26 |
| Unknown* | 2 | $314.12 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 5 | $314.12 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 3 | $314.11 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 10 | $314.11 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 5 | $314.11 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 2 | $314.08 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 40 | $314.12 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 10 | $314.12 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 7 | $314.12 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 40 | $314.12 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 23 | $314.12 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 9 | $314.09 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 18 | $314.09 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 1 | $314.00 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 1 | $314.15 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 4 | $314.32 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 21 | $316.90 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 15 | $316.85 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 25 | $316.85 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 9 | $316.80 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 15 | $316.80 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 80 | $316.855 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 80 | $316.855 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 80 | $316.855 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $316.855 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 40 | $316.83 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 40 | $316.83 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 40 | $316.83 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 20 | $316.83 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 20 | $316.83 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 20 | $316.83 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 10 | $316.84 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 10 | $316.84 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 6 | $316.84 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 34 | $316.84 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 40 | $316.84 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 25 | $317.06 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $317.04 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $317.04 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $317.04 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 25 | $317.01 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $317.04 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 5 | $316.89 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 24 | $316.84 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 5 | $316.83 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 22 | $316.72 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 2 | $316.61 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 10 | $316.72 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 25 | $316.72 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 99 | $316.585 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 9 | $316.59 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 2 | $316.63 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 40 | $316.46 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 2 | $316.57 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 9 | $316.52 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 10 | $315.61 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 25 | $316.49 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 40 | $315.61 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 18 | $316.53 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 1 | $315.65 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 3 | $316.23 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 1 | $315.76 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 25 | $316.32 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 24 | $315.76 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 25 | $316.32 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 5 | $315.76 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 25 | $316.32 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 24 | $315.72 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 25 | $316.32 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 24 | $315.71 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 1 | $316.44 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 24 | $315.71 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 18 | $316.61 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 24 | $315.71 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 3 | $315.68 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 2 | $316.61 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 9 | $315.79 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 24 | $315.71 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 5 | $316.61 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 1 | $315.79 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 24 | $315.72 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 25 | $316.61 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 21 | $315.70 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 39 | $315.63 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 14 | $316.53 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 18 | $315.70 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $315.63 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 26 | $316.53 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 21 | $315.70 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 27 | $315.65 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 5 | $316.44 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 50 | $315.79 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 18 | $315.69 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 35 | $316.44 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 47 | $315.79 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 15 | $315.48 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 5 | $316.41 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 40 | $315.84 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 4 | $315.47 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 40 | $316.39 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 40 | $315.85 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 50 | $315.50 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 40 | $316.37 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 1 | $315.81 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 41 | $315.53 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 5 | $316.36 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 1 | $315.79 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 9 | $315.59 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 30 | $316.06 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 1 | $315.78 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 40 | $315.39 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 10 | $316.06 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 3 | $315.665 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 9 | $315.59 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 4 | $316.15 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 9 | $315.76 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 12 | $315.58 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 9 | $316.12 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 18 | $315.77 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 6 | $315.58 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 5 | $316.12 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 2 | $315.77 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 13 | $315.60 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 18 | $316.12 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 18 | $315.76 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 50 | $315.63 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 3 | $316.05 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 9 | $315.76 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 40 | $315.40 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 29 | $316.05 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 5 | $315.73 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 70 | $315.40 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 40 | $316.05 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 8 | $315.68 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 50 | $315.44 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 8 | $316.05 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 40 | $315.58 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 1 | $315.44 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 25 | $316.17 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 8 | $315.61 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 5 | $315.45 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 1 | $316.12 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 30 | $315.61 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $315.49 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 25 | $316.20 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 10 | $315.61 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $315.49 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 75 | $316.22 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 30 | $315.60 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $315.56 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 25 | $316.23 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 20 | $315.57 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 50 | $315.56 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 50 | $316.23 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 50 | $315.59 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 1 | $315.52 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 25 | $316.23 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 2 | $315.65 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 9 | $315.60 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 25 | $316.23 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 4 | $315.83 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 25 | $315.57 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 50 | $316.23 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 5 | $315.80 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 9 | $315.49 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 25 | $316.23 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 1 | $315.86 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 9 | $315.49 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 25 | $316.23 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 20 | $315.65 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 8 | $315.53 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 25 | $316.23 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 16 | $315.65 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 18 | $315.49 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 25 | $316.17 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 4 | $315.65 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 4 | $315.39 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 25 | $316.13 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 4 | $315.68 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $315.39 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $316.07 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 56 | $315.71 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 6 | $315.42 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 100 | $316.13 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $315.81 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 9 | $315.43 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 3 | $316.06 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 7 | $315.85 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 5 | $315.46 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 40 | $316.05 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $315.785 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 40 | $315.53 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 40 | $316.08 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 2 | $315.935 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 12 | $315.58 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 40 | $316.05 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 2 | $315.93 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 5 | $315.59 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 40 | $316.05 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $315.93 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 1 | $315.60 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 22 | $316.02 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 5 | $316.01 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 20 | $315.60 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 36 | $316.09 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $316.02 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 40 | $315.61 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 40 | $316.09 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 2 | $316.02 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 6 | $315.65 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 10 | $316.02 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 1 | $316.01 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 100 | $315.79 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 40 | $316.09 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 22 | $316.02 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 50 | $315.81 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 21 | $316.40 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 58 | $316.03 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 100 | $315.79 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 40 | $316.29 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $316.02 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 50 | $315.81 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 40 | $316.37 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 80 | $316.00 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 100 | $315.79 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 21 | $316.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 5 | $316.01 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 50 | $315.79 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 1 | $316.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 21 | $316.01 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 100 | $315.79 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 4 | $316.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 26 | $316.00 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 25 | $315.80 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 80 | $316.20 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 23 | $315.95 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 50 | $315.81 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 160 | $316.20 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 3 | $315.97 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 6 | $315.68 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 20 | $316.22 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 12 | $315.93 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 50 | $315.68 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $316.205 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 40 | $315.95 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 40 | $315.78 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 40 | $316.27 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 40 | $315.95 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 20 | $315.72 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 60 | $316.27 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 10 | $315.94 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 100 | $315.72 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 20 | $316.27 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 3 | $315.94 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $315.74 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 100 | $316.27 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 15 | $315.92 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 40 | $315.72 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 40 | $316.27 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 14 | $315.92 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $315.75 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 20 | $316.27 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 11 | $315.92 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 15 | $315.73 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 60 | $316.205 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $316.05 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 2 | $315.77 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 100 | $316.205 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 25 | $315.95 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 5 | $315.81 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 80 | $316.205 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 25 | $315.95 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 5 | $315.81 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 22 | $316.26 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 80 | $316.005 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 20 | $315.93 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 80 | $316.21 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 80 | $316.00 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 10 | $315.93 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 22 | $316.20 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 80 | $316.005 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 30 | $315.93 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 25 | $316.23 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 40 | $315.95 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 10 | $315.93 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 80 | $316.20 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 11 | $315.91 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 30 | $315.91 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 5 | $316.31 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 40 | $315.90 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 18 | $315.83 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 2 | $316.31 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 40 | $315.90 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 40 | $315.83 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 80 | $316.20 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 40 | $315.83 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 25 | $315.73 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 2 | $316.31 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 40 | $315.83 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 5 | $315.74 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 10 | $316.31 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 4 | $315.90 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $315.74 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 23 | $316.31 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $316.00 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 85 | $315.74 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 25 | $316.21 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 1 | $316.06 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 20 | $315.85 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 25 | $316.30 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 4 | $316.22 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 8 | $315.89 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 19 | $316.32 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 1 | $316.22 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 5 | $315.89 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 80 | $316.30 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 1 | $316.02 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 40 | $315.89 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 120 | $317.32 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $317.38 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 1 | $316.91 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 35 | $317.03 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 17 | $317.03 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 22 | $317.185 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 58 | $317.185 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 40 | $317.26 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 9 | $317.185 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 6 | $317.185 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 25 | $317.185 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 9 | $317.18 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 6 | $317.185 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 9 | $317.185 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 25 | $317.185 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 6 | $317.185 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 3 | $317.185 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 22 | $317.185 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 9 | $317.185 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 6 | $317.185 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 25 | $317.185 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 18 | $317.185 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 9 | $317.185 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 9 | $317.185 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 40 | $317.11 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 25 | $317.11 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 15 | $317.11 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 24 | $317.09 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 23 | $317.11 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 17 | $317.175 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 25 | $317.145 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 25 | $317.145 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 1 | $317.13 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 2 | $317.13 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 5 | $317.02 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $317.01 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 7 | $316.98 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 5 | $316.98 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 24 | $316.81 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 36 | $316.67 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $316.69 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 29 | $316.67 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 18 | $316.67 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 16 | $316.67 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $316.67 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $316.71 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $316.74 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 25 | $316.72 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 25 | $316.735 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 50 | $316.735 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 50 | $316.73 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 25 | $316.735 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 25 | $316.735 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 50 | $316.73 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 3 | $316.58 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 26 | $316.57 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 14 | $316.57 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 13 | $316.56 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 13 | $316.55 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 8 | $316.55 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 19 | $316.55 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 2 | $316.50 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 5 | $316.50 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 40 | $316.44 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 40 | $316.52 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1 | $316.50 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 40 | $316.40 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1 | $316.50 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 4 | $316.48 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 25 | $316.29 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 6 | $316.18 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 4 | $315.96 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 1 | $315.96 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 2 | $315.72 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 1 | $315.82 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 40 | $316.02 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $316.06 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 39 | $316.06 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $316.10 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 30 | $316.06 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $316.13 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 30 | $316.14 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 30 | $316.15 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 18 | $316.19 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 9 | $316.19 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 9 | $316.19 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 30 | $316.14 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 4 | $316.29 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 36 | $316.29 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 1 | $315.995 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 1 | $315.995 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $316.055 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 40 | $315.79 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 27 | $316.04 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $316.04 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $316.19 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 5 | $316.22 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 25 | $316.22 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1 | $316.22 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1 | $316.25 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1 | $316.25 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 18 | $316.22 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 12 | $316.22 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 18 | $316.24 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 40 | $316.305 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 40 | $316.29 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 3 | $316.30 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 30 | $316.29 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 10 | $316.29 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 30 | $316.27 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 9 | $316.24 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 16 | $316.24 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 4 | $316.24 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 38 | $316.21 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 10 | $316.15 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 2 | $316.18 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 2 | $316.21 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 32 | $316.10 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 9 | $315.96 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 18 | $315.96 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 9 | $315.96 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 15 | $316.06 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 25 | $316.06 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 40 | $316.06 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 40 | $316.06 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 10 | $316.05 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 40 | $316.05 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 40 | $316.03 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 5 | $316.03 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 1 | $315.43 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 3 | $315.52 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $317.11 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 5 | $317.59 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 5 | $317.59 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 4 | $317.59 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 5 | $317.59 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 2 | $318.695 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 5 | $317.51 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 5 | $317.51 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 5 | $317.81 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $318.185 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $318.185 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $320.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $320.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $320.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $321.49 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $322.75 | Ordinary |
04:55:07 - 21-May-26 |
| Buy* | 3 | $321.50 | Ordinary |
04:16:20 - 21-May-26 |
| Buy* | 2 | $321.49 | Ordinary |
04:16:20 - 21-May-26 |