| Price | $358.26 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $-1.42 -0.39% |
| Buy | $363.00 |
| Sell | $354.00 |
| Last Trade: | Sell 40.00 at $358.07 |
| Day's Volume: | 130,510 |
| Last Close: | $358.29 |
| Open: | $361.68 |
| ISIN: | US8636671013 |
| Day's Range | $354.52 - $363.31 |
| 52wk Range: | $344.92 - $404.79 |
| Market Capitalisation: | $137.92b |
| VWAP: | $357.36093 |
| Shares in Issue: | 382.42m |
Stryker Corporation (SYK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $358.07 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 10 | $358.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $358.09 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 25 | $358.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 4 | $358.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $358.03 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 30 | $358.03 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 17 | $358.03 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 22 | $358.03 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 38 | $358.03 | Automatic Execution |
15:53:06 - 06-Feb-26 |
