| Price | $330.22 on 06-04-2026 at 09:44:10 |
|---|---|
| Change | $-1.32 -0.4% |
| Buy | $333.58 |
| Sell | $329.71 |
| Last Trade: | Sell 4.00 at $330.22 |
| Day's Volume: | 313 |
| Last Close: | $331.54 |
| Open: | $327.32 |
| ISIN: | US8636671013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $319.68 - $404.79 |
| Market Capitalisation: | $126.97b |
| VWAP: | $328.27591 |
| Shares in Issue: | 382.98m |
Stryker Corporation (SYK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $330.22 | Ordinary |
05:44:09 - 06-Apr-26 |
| Sell* | 5 | $330.22 | Ordinary |
05:44:09 - 06-Apr-26 |
| Sell* | 43 | $328.22 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 18 | $328.22 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 6 | $328.22 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 80 | $328.22 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 13 | $328.22 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 75 | $328.22 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 21 | $328.22 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 16 | $328.22 | Ordinary |
04:00:00 - 06-Apr-26 |
