| Price | $389.43 on 18-07-2025 at 21:21:41 |
|---|---|
| Change | $1.20 0.31% |
| Buy | $389.90 |
| Sell | $387.00 |
| Buy / Sell SYK Shares | |
| Last Trade: | Sell 2.00 at $390.10 |
| Day's Volume: | 80,311 |
| Last Close: | $389.40 |
| Open: | $391.16 |
| ISIN: | US8636671013 |
| Day's Range | $388.11 - $391.385 |
| 52wk Range: | $370.99 - $399.74 |
| Market Capitalisation: | $149.19b |
| VWAP: | $389.27237 |
| Shares in Issue: | 381.69m |
Stryker Corporation (SYK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $390.10 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 58 | $389.49 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 6 | $389.48 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 6 | $389.50 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 58 | $389.50 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 6 | $389.42 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 7 | $389.45 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 50 | $389.45 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $389.48 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 31 | $389.44 | Automatic Execution |
15:56:08 - 18-Jul-25 |
