| Price | $354.60 on 12-12-2025 at 22:27:40 |
|---|---|
| Change | $1.63 0.46% |
| Buy | $354.60 |
| Sell | $352.00 |
| Last Trade: | Buy 5.00 at $354.60 |
| Day's Volume: | 84,822 |
| Last Close: | $354.09 |
| Open: | $354.14 |
| ISIN: | US8636671013 |
| Day's Range | $352.42 - $356.055 |
| 52wk Range: | $347.16 - $404.79 |
| Market Capitalisation: | $135.30b |
| VWAP: | $353.93831 |
| Shares in Issue: | 382.42m |
Stryker Corporation (SYK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $354.60 | Ordinary |
17:27:38 - 12-Dec-25 |
| Buy* | 5 | $354.60 | Ordinary |
17:19:15 - 12-Dec-25 |
| Buy* | 35 | $354.58 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 35 | $354.58 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 70 | $354.58 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 40 | $354.59 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 30 | $354.59 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 30 | $354.58 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 10 | $354.58 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 10 | $354.61 | Automatic Execution |
15:52:35 - 12-Dec-25 |
