| Price | $377.35 on 22-09-2025 at 14:32:03 |
|---|---|
| Change | $0.52 0.14% |
| Buy | $377.53 |
| Sell | $377.12 |
| Last Trade: | Unknown 25.00 at $377.35 |
| Day's Volume: | 6,743 |
| Last Close: | $376.83 |
| Open: | $375.70 |
| ISIN: | US8636671013 |
| Day's Range | $374.40 - $376.09 |
| 52wk Range: | $369.50 - $404.79 |
| Market Capitalisation: | $144.06b |
| VWAP: | $375.21251 |
| Shares in Issue: | 382.31m |
Stryker Corporation (SYK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $377.35 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Buy* | 82 | $377.55 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Sell* | 25 | $377.28 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 2 | $377.02 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Buy* | 1 | $376.97 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Buy* | 4 | $376.66 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Buy* | 20 | $376.65 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Buy* | 1 | $376.67 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 25 | $376.63 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 20 | $376.365 | Automatic Execution |
10:16:50 - 22-Sep-25 |
