Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Short Durati (SYFI.US) Share Price

Price $35.01 on 29-09-2026 at 06:45:05
Change $0.00 0%
Buy $39.00
Sell $32.10
Last Trade: -
Day's Volume: 0
Last Close: $35.01
Open: $35.02
ISIN: US00039J8302
Day's Range $0.00 - $0.00
52wk Range: $35.05 - $36.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Short Durati (SYFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Short Durati trades

Ab Short Durati (SYFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.02 35.02 35.00 35.01 1,515
25th Sep 2026 (Fri) 35.07 35.135 35.06 35.11 12,096
24th Sep 2026 (Thu) 35.15 35.15 35.095 35.105 2,193
23rd Sep 2026 (Wed) 35.27 35.27 35.165 35.165 9,398
22nd Sep 2026 (Tue) 35.385 35.385 35.34 35.36 13,234
21st Sep 2026 (Mon) 35.375 35.385 35.31 35.3456 11,620
18th Sep 2026 (Fri) 35.33 35.33 35.31 35.321 6,379
17th Sep 2026 (Thu) 35.375 35.39 35.36 35.36 7,171
16th Sep 2026 (Wed) 35.305 35.355 35.285 35.29 2,292
15th Sep 2026 (Tue) 35.285 35.285 35.265 35.26 1,525
14th Sep 2026 (Mon) 35.29 35.32 35.29 35.32 1,938
11th Sep 2026 (Fri) 35.385 35.385 35.335 35.31 1,976
10th Sep 2026 (Thu) 35.38 35.38 35.315 35.319 4,712
9th Sep 2026 (Wed) 35.485 35.485 35.47 35.48 2,286
8th Sep 2026 (Tue) 35.52 35.53 35.50 35.51 569
7th Sep 2026 (Mon) 35.52 35.53 35.50 35.51 3,109
4th Sep 2026 (Fri) 35.52 35.53 35.50 35.51 3,109
3rd Sep 2026 (Thu) 35.555 35.555 35.545 35.54 1,831
2nd Sep 2026 (Wed) 35.515 35.52 35.50 35.501 459
1st Sep 2026 (Tue) 35.515 35.515 35.48 35.50 1,490
31st Aug 2026 (Mon) 35.68 35.705 35.68 35.75 2,010
See more Ab Short Durati price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered