| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.02 | 35.02 | 35.00 | 35.01 | 1,515 |
| 25th Sep 2026 (Fri) | 35.07 | 35.135 | 35.06 | 35.11 | 12,096 |
| 24th Sep 2026 (Thu) | 35.15 | 35.15 | 35.095 | 35.105 | 2,193 |
| 23rd Sep 2026 (Wed) | 35.27 | 35.27 | 35.165 | 35.165 | 9,398 |
| 22nd Sep 2026 (Tue) | 35.385 | 35.385 | 35.34 | 35.36 | 13,234 |
| 21st Sep 2026 (Mon) | 35.375 | 35.385 | 35.31 | 35.3456 | 11,620 |
| 18th Sep 2026 (Fri) | 35.33 | 35.33 | 35.31 | 35.321 | 6,379 |
| 17th Sep 2026 (Thu) | 35.375 | 35.39 | 35.36 | 35.36 | 7,171 |
| 16th Sep 2026 (Wed) | 35.305 | 35.355 | 35.285 | 35.29 | 2,292 |
| 15th Sep 2026 (Tue) | 35.285 | 35.285 | 35.265 | 35.26 | 1,525 |
| 14th Sep 2026 (Mon) | 35.29 | 35.32 | 35.29 | 35.32 | 1,938 |
| 11th Sep 2026 (Fri) | 35.385 | 35.385 | 35.335 | 35.31 | 1,976 |
| 10th Sep 2026 (Thu) | 35.38 | 35.38 | 35.315 | 35.319 | 4,712 |
| 9th Sep 2026 (Wed) | 35.485 | 35.485 | 35.47 | 35.48 | 2,286 |
| 8th Sep 2026 (Tue) | 35.52 | 35.53 | 35.50 | 35.51 | 569 |
| 7th Sep 2026 (Mon) | 35.52 | 35.53 | 35.50 | 35.51 | 3,109 |
| 4th Sep 2026 (Fri) | 35.52 | 35.53 | 35.50 | 35.51 | 3,109 |
| 3rd Sep 2026 (Thu) | 35.555 | 35.555 | 35.545 | 35.54 | 1,831 |
| 2nd Sep 2026 (Wed) | 35.515 | 35.52 | 35.50 | 35.501 | 459 |
| 1st Sep 2026 (Tue) | 35.515 | 35.515 | 35.48 | 35.50 | 1,490 |
| 31st Aug 2026 (Mon) | 35.68 | 35.705 | 35.68 | 35.75 | 2,010 |
| 28th Aug 2026 (Fri) | 35.715 | 35.735 | 35.63 | 35.71 | 11,343 |
| 27th Aug 2026 (Thu) | 35.74 | 35.77 | 35.73 | 35.739 | 1,768 |
| 26th Aug 2026 (Wed) | 35.71 | 35.71 | 35.71 | 35.71 | 199 |
| 25th Aug 2026 (Tue) | 35.71 | 35.73 | 35.71 | 35.72 | 3,958 |
| 24th Aug 2026 (Mon) | 35.655 | 35.675 | 35.655 | 35.69 | 615 |
| 21st Aug 2026 (Fri) | 35.655 | 35.66 | 35.65 | 35.67 | 1,848 |
| 20th Aug 2026 (Thu) | 35.65 | 35.65 | 35.63 | 35.66 | 697 |
| 19th Aug 2026 (Wed) | 35.69 | 35.69 | 35.68 | 35.68 | 1,807 |
| 18th Aug 2026 (Tue) | 35.635 | 35.635 | 35.62 | 35.63 | 348 |
| 17th Aug 2026 (Mon) | 35.67 | 35.67 | 35.67 | 35.675 | 326 |
| 14th Aug 2026 (Fri) | 35.685 | 35.685 | 35.67 | 35.67 | 3,431 |
| 13th Aug 2026 (Thu) | 35.685 | 35.73 | 35.68 | 35.67 | 4,276 |
| 12th Aug 2026 (Wed) | 35.655 | 35.655 | 35.65 | 35.67 | 1,542 |
| 11th Aug 2026 (Tue) | 35.63 | 35.63 | 35.625 | 35.625 | 2,291 |
| 10th Aug 2026 (Mon) | 35.61 | 35.61 | 35.59 | 35.61 | 2,333 |
| 7th Aug 2026 (Fri) | 35.63 | 35.63 | 35.63 | 35.66 | 200 |
| 6th Aug 2026 (Thu) | 35.59 | 35.595 | 35.58 | 35.58 | 717 |
| 5th Aug 2026 (Wed) | 35.605 | 35.64 | 35.605 | 35.62 | 18,668 |
| 4th Aug 2026 (Tue) | 35.60 | 35.62 | 35.60 | 35.63 | 9,598 |
| 3rd Aug 2026 (Mon) | 35.54 | 35.565 | 35.535 | 35.545 | 4,862 |
| 31st Jul 2026 (Fri) | 35.615 | 35.615 | 35.615 | 35.66 | 1,428 |
| 30th Jul 2026 (Thu) | 35.64 | 35.665 | 35.64 | 35.66 | 1,026 |
| 29th Jul 2026 (Wed) | 35.55 | 35.60 | 35.545 | 35.56 | 2,402 |