| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.63 | 35.63 | 35.61 | 35.60 | 1,568 |
| 9th Jul 2026 (Thu) | 35.635 | 35.66 | 35.635 | 35.645 | 1,949 |
| 8th Jul 2026 (Wed) | 35.60 | 35.61 | 35.57 | 35.61 | 1,342 |
| 7th Jul 2026 (Tue) | 35.635 | 35.65 | 35.62 | 35.635 | 1,846 |
| 6th Jul 2026 (Mon) | 35.635 | 35.675 | 35.635 | 35.67 | 2,923 |
| 3rd Jul 2026 (Fri) | 35.62 | 35.62 | 35.61 | 35.61 | 0 |
| 2nd Jul 2026 (Thu) | 35.62 | 35.625 | 35.61 | 35.61 | 1,886 |
| 1st Jul 2026 (Wed) | 35.55 | 35.56 | 35.545 | 35.57 | 2,873 |
| 30th Jun 2026 (Tue) | 35.74 | 35.76 | 35.725 | 35.715 | 2,958 |
| 29th Jun 2026 (Mon) | 35.70 | 35.73 | 35.70 | 35.72 | 546 |
| 26th Jun 2026 (Fri) | 35.705 | 35.73 | 35.70 | 35.69 | 2,858 |
| 25th Jun 2026 (Thu) | 35.685 | 35.71 | 35.68 | 35.69 | 4,657 |
| 24th Jun 2026 (Wed) | 35.71 | 35.71 | 35.665 | 35.67 | 3,305 |
| 23rd Jun 2026 (Tue) | 35.685 | 35.73 | 35.685 | 35.69 | 12,065 |
| 22nd Jun 2026 (Mon) | 35.715 | 35.715 | 35.685 | 35.70 | 1,179 |
| 19th Jun 2026 (Fri) | 35.695 | 35.725 | 35.68 | 35.70 | 8,594 |
| 18th Jun 2026 (Thu) | 35.695 | 35.725 | 35.68 | 35.70 | 8,594 |
| 17th Jun 2026 (Wed) | 35.74 | 35.75 | 35.62 | 35.63 | 4,165 |
| 16th Jun 2026 (Tue) | 35.74 | 35.745 | 35.725 | 35.74 | 5,211 |
| 15th Jun 2026 (Mon) | 35.775 | 35.775 | 35.745 | 35.745 | 787 |
| 12th Jun 2026 (Fri) | 35.70 | 35.715 | 35.68 | 35.70 | 1,588 |
| 11th Jun 2026 (Thu) | 35.565 | 35.685 | 35.545 | 35.66 | 9,975 |
| 10th Jun 2026 (Wed) | 35.58 | 35.58 | 35.52 | 35.52 | 1,330 |
| 9th Jun 2026 (Tue) | 35.62 | 35.625 | 35.54 | 35.59 | 7,754 |
| 8th Jun 2026 (Mon) | 35.56 | 35.585 | 35.54 | 35.545 | 9,908 |
| 5th Jun 2026 (Fri) | 35.575 | 35.575 | 35.485 | 35.52 | 10,227 |
| 4th Jun 2026 (Thu) | 35.63 | 35.655 | 35.63 | 35.65 | 3,281 |
| 3rd Jun 2026 (Wed) | 35.605 | 35.61 | 35.585 | 35.60 | 8,209 |
| 2nd Jun 2026 (Tue) | 35.655 | 35.675 | 35.64 | 35.68 | 5,568 |
| 1st Jun 2026 (Mon) | 35.61 | 35.655 | 35.595 | 35.66 | 3,623 |
| 29th May 2026 (Fri) | 35.845 | 35.875 | 35.845 | 35.87 | 841 |
| 28th May 2026 (Thu) | 35.775 | 35.825 | 35.775 | 35.82 | 2,443 |
| 27th May 2026 (Wed) | 35.78 | 35.805 | 35.77 | 35.79 | 3,077 |
| 26th May 2026 (Tue) | 35.805 | 35.805 | 35.755 | 35.80 | 5,110 |
| 25th May 2026 (Mon) | 35.75 | 35.75 | 35.71 | 35.73 | 10,810 |
| 22nd May 2026 (Fri) | 35.75 | 35.75 | 35.71 | 35.73 | 10,810 |
| 21st May 2026 (Thu) | 35.68 | 35.685 | 35.60 | 35.70 | 34,358 |
| 20th May 2026 (Wed) | 35.58 | 35.695 | 35.56 | 35.70 | 5,812 |
| 19th May 2026 (Tue) | 35.53 | 35.56 | 35.53 | 35.55 | 1,983 |
| 18th May 2026 (Mon) | 35.63 | 35.63 | 35.575 | 35.57 | 2,347 |
| 15th May 2026 (Fri) | 35.615 | 35.625 | 35.61 | 35.595 | 2,979 |
| 14th May 2026 (Thu) | 35.72 | 35.745 | 35.69 | 35.69 | 1,833 |
| 13th May 2026 (Wed) | 35.68 | 35.715 | 35.68 | 35.705 | 2,312 |
| 12th May 2026 (Tue) | 35.67 | 35.695 | 35.645 | 35.695 | 22,339 |
| 11th May 2026 (Mon) | 35.785 | 35.805 | 35.755 | 35.78 | 5,030 |