| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.58 | 35.695 | 35.56 | 35.70 | 5,812 |
| 19th May 2026 (Tue) | 35.53 | 35.56 | 35.53 | 35.55 | 1,983 |
| 18th May 2026 (Mon) | 35.63 | 35.63 | 35.575 | 35.57 | 2,347 |
| 15th May 2026 (Fri) | 35.615 | 35.625 | 35.61 | 35.595 | 2,979 |
| 14th May 2026 (Thu) | 35.72 | 35.745 | 35.69 | 35.69 | 1,833 |
| 13th May 2026 (Wed) | 35.68 | 35.715 | 35.68 | 35.705 | 2,312 |
| 12th May 2026 (Tue) | 35.67 | 35.695 | 35.645 | 35.695 | 22,339 |
| 11th May 2026 (Mon) | 35.785 | 35.805 | 35.755 | 35.78 | 5,030 |
| 8th May 2026 (Fri) | 35.755 | 35.765 | 35.755 | 35.76 | 384 |
| 7th May 2026 (Thu) | 35.76 | 35.76 | 35.68 | 35.69 | 2,231 |
| 6th May 2026 (Wed) | 35.785 | 35.815 | 35.77 | 35.81 | 5,775 |
| 5th May 2026 (Tue) | 35.74 | 35.74 | 35.725 | 35.73 | 2,784 |
| 4th May 2026 (Mon) | 35.74 | 35.75 | 35.62 | 35.65 | 5,767 |
| 1st May 2026 (Fri) | 35.81 | 35.83 | 35.75 | 35.76 | 3,848 |
| 30th Apr 2026 (Thu) | 35.805 | 35.91 | 35.805 | 35.905 | 6,788 |
| 29th Apr 2026 (Wed) | 35.785 | 35.795 | 35.745 | 35.80 | 4,430 |
| 28th Apr 2026 (Tue) | 35.87 | 35.90 | 35.855 | 35.89 | 4,973 |
| 27th Apr 2026 (Mon) | 35.905 | 35.925 | 35.905 | 35.93 | 3,603 |
| 24th Apr 2026 (Fri) | 35.875 | 35.91 | 35.875 | 35.91 | 11,277 |
| 23rd Apr 2026 (Thu) | 35.87 | 35.895 | 35.81 | 35.84 | 2,841 |
| 22nd Apr 2026 (Wed) | 35.89 | 35.89 | 35.855 | 35.89 | 3,731 |
| 21st Apr 2026 (Tue) | 35.87 | 35.87 | 35.80 | 35.84 | 2,677 |
| 20th Apr 2026 (Mon) | 35.895 | 35.895 | 35.86 | 35.88 | 669 |
| 17th Apr 2026 (Fri) | 35.90 | 35.94 | 35.865 | 35.91 | 8,301 |
| 16th Apr 2026 (Thu) | 35.79 | 35.80 | 35.76 | 35.79 | 2,110 |
| 15th Apr 2026 (Wed) | 35.80 | 35.815 | 35.785 | 35.81 | 3,448 |
| 14th Apr 2026 (Tue) | 35.785 | 35.845 | 35.785 | 35.83 | 8,582 |
| 13th Apr 2026 (Mon) | 35.67 | 35.715 | 35.66 | 35.71 | 2,635 |
| 10th Apr 2026 (Fri) | 35.715 | 35.72 | 35.625 | 35.63 | 4,603 |
| 9th Apr 2026 (Thu) | 35.67 | 35.76 | 35.63 | 35.71 | 6,809 |
| 8th Apr 2026 (Wed) | 35.77 | 35.775 | 35.635 | 35.68 | 15,323 |
| 7th Apr 2026 (Tue) | 35.455 | 35.515 | 35.41 | 35.54 | 3,228 |
| 6th Apr 2026 (Mon) | 35.47 | 35.49 | 35.47 | 35.51 | 5,929 |
| 3rd Apr 2026 (Fri) | 35.335 | 35.44 | 35.335 | 35.40 | 22,241 |
| 2nd Apr 2026 (Thu) | 35.335 | 35.44 | 35.335 | 35.40 | 22,241 |
| 1st Apr 2026 (Wed) | 35.39 | 35.435 | 35.375 | 35.38 | 7,633 |
| 31st Mar 2026 (Tue) | 35.35 | 35.52 | 35.34 | 35.52 | 5,098 |
| 30th Mar 2026 (Mon) | 35.21 | 35.285 | 35.18 | 35.19 | 4,071 |
| 27th Mar 2026 (Fri) | 35.18 | 35.195 | 35.11 | 35.14 | 6,937 |
| 26th Mar 2026 (Thu) | 35.34 | 35.345 | 35.205 | 35.21 | 4,527 |
| 25th Mar 2026 (Wed) | 35.47 | 35.48 | 35.395 | 35.46 | 8,461 |
| 24th Mar 2026 (Tue) | 35.35 | 35.40 | 35.33 | 35.34 | 2,148 |
| 23rd Mar 2026 (Mon) | 35.41 | 35.47 | 35.40 | 35.45 | 842 |