Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Short Durati (SYFI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $35.67 Automatic Execution
 15:54:11 - 21-May-26
Unknown* 100 $35.67 Automatic Execution
 15:54:11 - 21-May-26
Unknown* 100 $35.67 Automatic Execution
 15:53:52 - 21-May-26
Unknown* 100 $35.67 Automatic Execution
 15:53:52 - 21-May-26
Buy* 7 $35.68 Automatic Execution
 15:50:17 - 21-May-26
Unknown* 100 $35.67 Automatic Execution
 15:15:40 - 21-May-26
Sell* 63 $35.66 Automatic Execution
 14:52:22 - 21-May-26
Sell* 63 $35.66 Automatic Execution
 14:52:22 - 21-May-26
Buy* 63 $35.685 Automatic Execution
 14:52:13 - 21-May-26
Buy* 63 $35.685 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $35.68 Automatic Execution
 14:48:45 - 21-May-26
Buy* 100 $35.685 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $35.68 Automatic Execution
 14:48:37 - 21-May-26
Buy* 50 $35.685 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $35.68 Automatic Execution
 14:47:31 - 21-May-26
Unknown* 100 $35.685 Automatic Execution
 14:24:54 - 21-May-26
Unknown* 100 $35.685 Automatic Execution
 14:24:54 - 21-May-26
Unknown* 100 $35.685 Automatic Execution
 14:24:54 - 21-May-26
Unknown* 100 $35.685 Automatic Execution
 14:24:42 - 21-May-26
Unknown* 100 $35.685 Automatic Execution
 14:24:42 - 21-May-26
Unknown* 100 $35.685 Automatic Execution
 14:24:42 - 21-May-26
Unknown* 100 $35.685 Automatic Execution
 14:21:07 - 21-May-26
Unknown* 100 $35.685 Automatic Execution
 14:21:07 - 21-May-26
Unknown* 100 $35.685 Automatic Execution
 14:21:07 - 21-May-26
Unknown* 100 $35.685 Automatic Execution
 14:21:07 - 21-May-26
Unknown* 200 $35.685 Automatic Execution
 14:21:07 - 21-May-26
Unknown* 200 $35.685 Automatic Execution
 14:21:07 - 21-May-26
Unknown* 100 $35.685 Automatic Execution
 14:21:07 - 21-May-26
Unknown* 100 $35.685 Automatic Execution
 14:21:07 - 21-May-26
Unknown* 200 $35.685 Automatic Execution
 14:21:07 - 21-May-26
Unknown* 100 $35.685 Automatic Execution
 14:20:12 - 21-May-26
Unknown* 100 $35.685 Automatic Execution
 14:20:12 - 21-May-26
Buy* 100 $35.685 Automatic Execution
 14:20:12 - 21-May-26
Buy* 100 $35.685 Automatic Execution
 14:20:12 - 21-May-26
Unknown* 300 $35.685 Automatic Execution
 14:20:12 - 21-May-26
Unknown* 200 $35.685 Automatic Execution
 14:20:12 - 21-May-26
Sell* 300 $35.685 Automatic Execution
 14:20:12 - 21-May-26
Sell* 100 $35.685 Automatic Execution
 14:20:12 - 21-May-26
Sell* 300 $35.685 Automatic Execution
 14:20:12 - 21-May-26
Unknown* 100 $35.675 Automatic Execution
 14:16:05 - 21-May-26
Unknown* 100 $35.675 Automatic Execution
 14:16:05 - 21-May-26
Unknown* 300 $35.685 Automatic Execution
 13:53:32 - 21-May-26
Unknown* 300 $35.685 Automatic Execution
 13:53:32 - 21-May-26
Unknown* 200 $35.685 Automatic Execution
 13:53:32 - 21-May-26
Unknown* 100 $35.685 Automatic Execution
 13:53:32 - 21-May-26
Unknown* 100 $35.665 Automatic Execution
 13:48:47 - 21-May-26
Unknown* 100 $35.665 Automatic Execution
 13:48:47 - 21-May-26
Unknown* 100 $35.665 Automatic Execution
 13:48:47 - 21-May-26
Unknown* 100 $35.665 Automatic Execution
 13:48:47 - 21-May-26
Unknown* 100 $35.665 Automatic Execution
 13:48:47 - 21-May-26
Unknown* 300 $35.665 Automatic Execution
 13:48:47 - 21-May-26
Unknown* 200 $35.665 Automatic Execution
 13:48:47 - 21-May-26
Unknown* 300 $35.665 Automatic Execution
 13:48:47 - 21-May-26
Unknown* 100 $35.665 Automatic Execution
 13:48:47 - 21-May-26
Unknown* 300 $35.665 Automatic Execution
 13:48:47 - 21-May-26
Unknown* 100 $35.665 Automatic Execution
 13:48:01 - 21-May-26
Unknown* 100 $35.665 Automatic Execution
 13:48:01 - 21-May-26
Unknown* 100 $35.665 Automatic Execution
 13:48:01 - 21-May-26
Unknown* 100 $35.665 Automatic Execution
 13:48:01 - 21-May-26
Unknown* 100 $35.665 Automatic Execution
 13:48:01 - 21-May-26
Unknown* 100 $35.665 Automatic Execution
 13:48:01 - 21-May-26
Unknown* 300 $35.665 Automatic Execution
 13:48:01 - 21-May-26
Unknown* 100 $35.665 Automatic Execution
 13:48:01 - 21-May-26
Unknown* 300 $35.665 Automatic Execution
 13:48:01 - 21-May-26
Unknown* 300 $35.665 Automatic Execution
 13:48:01 - 21-May-26
Unknown* 200 $35.665 Automatic Execution
 13:48:01 - 21-May-26
Buy* 100 $35.645 Automatic Execution
 13:21:51 - 21-May-26
Buy* 100 $35.645 Automatic Execution
 13:21:51 - 21-May-26
Buy* 100 $35.645 Automatic Execution
 13:21:51 - 21-May-26
Buy* 300 $35.645 Automatic Execution
 13:21:51 - 21-May-26
Buy* 200 $35.645 Automatic Execution
 13:21:51 - 21-May-26
Buy* 300 $35.645 Automatic Execution
 13:21:51 - 21-May-26
Buy* 100 $35.645 Automatic Execution
 13:21:51 - 21-May-26
Sell* 100 $35.63 Automatic Execution
 13:18:38 - 21-May-26
Sell* 200 $35.635 Automatic Execution
 13:18:38 - 21-May-26
Buy* 100 $35.62 Automatic Execution
 13:15:57 - 21-May-26
Buy* 20 $35.62 Automatic Execution
 13:15:51 - 21-May-26
Sell* 100 $35.61 Automatic Execution
 12:51:20 - 21-May-26
Unknown* 40 $35.595 Automatic Execution
 12:25:45 - 21-May-26
Sell* 25 $35.60 Automatic Execution
 12:24:22 - 21-May-26
Sell* 100 $35.60 Automatic Execution
 12:24:22 - 21-May-26
Sell* 300 $35.605 Automatic Execution
 12:22:03 - 21-May-26
Sell* 300 $35.605 Automatic Execution
 12:22:03 - 21-May-26
Sell* 200 $35.605 Automatic Execution
 12:22:03 - 21-May-26
Sell* 100 $35.605 Automatic Execution
 12:22:03 - 21-May-26
Sell* 300 $35.605 Automatic Execution
 12:22:03 - 21-May-26
Sell* 100 $35.625 Automatic Execution
 11:15:53 - 21-May-26
Sell* 100 $35.625 Automatic Execution
 11:15:53 - 21-May-26
Sell* 100 $35.65 Automatic Execution
 10:20:53 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13