Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Short Durati (SYFI.US) Share Price

Price $35.40 on 06-04-2026 at 08:00:11
Change $0.00 0%
Buy $38.38
Sell $32.38
Last Trade: -
Day's Volume: 0
Last Close: $35.40
Open: $35.335
ISIN: US00039J8302
Day's Range $0.00 - $0.00
52wk Range: $35.11 - $36.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Short Durati (SYFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Short Durati trades

Ab Short Durati (SYFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.335 35.44 35.335 35.40 22,241
2nd Apr 2026 (Thu) 35.335 35.44 35.335 35.40 22,241
1st Apr 2026 (Wed) 35.39 35.435 35.375 35.38 7,633
31st Mar 2026 (Tue) 35.35 35.52 35.34 35.52 5,098
30th Mar 2026 (Mon) 35.21 35.285 35.18 35.19 4,071
27th Mar 2026 (Fri) 35.18 35.195 35.11 35.14 6,937
26th Mar 2026 (Thu) 35.34 35.345 35.205 35.21 4,527
25th Mar 2026 (Wed) 35.47 35.48 35.395 35.46 8,461
24th Mar 2026 (Tue) 35.35 35.40 35.33 35.34 2,148
23rd Mar 2026 (Mon) 35.41 35.47 35.40 35.45 842
20th Mar 2026 (Fri) 35.41 35.41 35.25 35.26 2,369
19th Mar 2026 (Thu) 35.37 35.50 35.35 35.49 1,731
18th Mar 2026 (Wed) 35.515 35.515 35.39 35.42 2,366
17th Mar 2026 (Tue) 35.535 35.56 35.515 35.56 3,505
16th Mar 2026 (Mon) 35.43 35.49 35.43 35.44 5,088
13th Mar 2026 (Fri) 35.43 35.43 35.295 35.32 6,721
12th Mar 2026 (Thu) 35.48 35.48 35.385 35.39 3,123
11th Mar 2026 (Wed) 35.60 35.60 35.515 35.59 6,291
10th Mar 2026 (Tue) 35.62 35.72 35.62 35.68 14,158
9th Mar 2026 (Mon) 35.45 35.62 35.45 35.63 4,161
6th Mar 2026 (Fri) 35.50 35.58 35.50 35.52 5,719
See more Ab Short Durati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered