Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Short Durati (SYFI.US) Share Price

Price $36.23 on 22-09-2025 at 11:00:19
Change $0.00 0%
Buy $36.24
Sell $33.19
Last Trade: -
Day's Volume: 0
Last Close: $36.23
Open: $36.22
ISIN: US00039J8302
Day's Range $0.00 - $0.00
52wk Range: $35.33 - $36.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Short Durati (SYFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Short Durati trades

Ab Short Durati (SYFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.22 36.22 36.205 36.23 3,343
18th Sep 2025 (Thu) 36.14 36.195 36.14 36.20 3,252
17th Sep 2025 (Wed) 36.185 36.215 36.125 36.17 3,584
16th Sep 2025 (Tue) 36.18 36.195 36.175 36.20 5,906
15th Sep 2025 (Mon) 36.115 36.23 36.115 36.185 2,132
12th Sep 2025 (Fri) 36.105 36.105 36.085 36.09 3,341
11th Sep 2025 (Thu) 36.09 36.18 36.09 36.18 1,689
10th Sep 2025 (Wed) 36.055 36.065 36.035 36.035 4,778
9th Sep 2025 (Tue) 36.03 36.03 35.985 36.02 1,902
8th Sep 2025 (Mon) 36.07 36.12 36.02 36.06 5,106
5th Sep 2025 (Fri) 36.135 36.14 36.055 36.06 5,051
4th Sep 2025 (Thu) 35.98 36.12 35.98 36.04 2,688
3rd Sep 2025 (Wed) 35.90 35.96 35.90 36.00 2,265
2nd Sep 2025 (Tue) 35.84 35.875 35.835 35.85 3,923
1st Sep 2025 (Mon) 36.09 36.11 36.09 36.11 1,546
29th Aug 2025 (Fri) 36.09 36.11 36.09 36.11 1,546
28th Aug 2025 (Thu) 36.11 36.135 36.11 36.12 2,188
27th Aug 2025 (Wed) 36.065 36.105 36.055 36.09 3,418
26th Aug 2025 (Tue) 36.04 36.08 36.04 36.07 6,101
25th Aug 2025 (Mon) 36.05 36.055 36.015 36.00 3,237
22nd Aug 2025 (Fri) 35.90 36.075 35.90 36.00 8,489
See more Ab Short Durati price history
FTSE 100 Latest
Value9,226.43
Change9.76

Login to your account

Forgot Password?

Not Registered