| Price | $71.995 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.07% |
| Buy | $74.50 |
| Sell | $72.00 |
| Last Trade: | Buy 16.00 at $71.775 |
| Day's Volume: | 131,052 |
| Last Close: | $72.00 |
| Open: | $71.64 |
| ISIN: | US87165B1035 |
| Day's Range | $70.355 - $72.11 |
| 52wk Range: | $55.03 - $89.32 |
| Market Capitalisation: | $23.93b |
| VWAP: | $71.38767 |
| Shares in Issue: | 338.20m |
Synchrony Finan (SYF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $71.775 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 14 | $71.76 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 18 | $71.79 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 1 | $71.80 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 2 | $71.80 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1 | $71.83 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 92 | $71.82 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 77 | $71.81 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 23 | $71.81 | Automatic Execution |
15:53:45 - 21-May-26 |
