| Price | $72.43 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.80 1.12% |
| Buy | $73.40 |
| Sell | $70.24 |
| Last Trade: | Buy 40.00 at $72.65 |
| Day's Volume: | 106,583 |
| Last Close: | $72.44 |
| Open: | $72.455 |
| ISIN: | US87165B1035 |
| Day's Range | $71.02 - $72.77 |
| 52wk Range: | $63.08 - $88.77 |
| Market Capitalisation: | $25.43b |
| VWAP: | $72.10477 |
| Shares in Issue: | 337.62m |
Synchrony Finan (SYF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $72.65 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 100 | $72.65 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 13 | $72.65 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 10 | $72.65 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 200 | $72.65 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 100 | $72.65 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 50 | $72.64 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $72.64 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 20 | $72.64 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 40 | $72.64 | Automatic Execution |
15:55:34 - 10-Jul-26 |
