Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synchrony Finan (SYF.US) Share Price

Price $71.72 on 30-09-2026 at 08:13:16
Change $0.00 0%
Buy $72.79
Sell $70.65
Last Trade: -
Day's Volume: 0
Last Close: $71.72
Open: $71.515
ISIN: US87165B1035
Day's Range $0.00 - $0.00
52wk Range: $63.08 - $88.77
Market Capitalisation: $23.76b
VWAP: $0.00
Shares in Issue: 326.62m

Synchrony Finan (SYF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synchrony Finan trades

Synchrony Finan (SYF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 71.515 71.98 71.29 71.72 93,073
28th Sep 2026 (Mon) 72.21 72.21 71.33 71.52 103,892
25th Sep 2026 (Fri) 71.64 73.53 70.92 72.94 115,988
24th Sep 2026 (Thu) 71.045 71.66 70.29 71.55 74,274
23rd Sep 2026 (Wed) 71.84 72.33 70.45 70.67 127,453
22nd Sep 2026 (Tue) 75.695 75.695 72.68 72.67 92,951
21st Sep 2026 (Mon) 75.61 75.77 74.67 75.00 127,571
18th Sep 2026 (Fri) 74.09 75.33 73.87 75.04 125,265
17th Sep 2026 (Thu) 75.29 75.29 74.38 74.41 83,639
16th Sep 2026 (Wed) 75.88 76.41 73.67 74.88 63,551
15th Sep 2026 (Tue) 75.42 76.71 73.86 76.06 160,317
14th Sep 2026 (Mon) 75.755 76.33 75.06 75.88 83,380
11th Sep 2026 (Fri) 76.585 76.585 74.85 75.99 106,995
10th Sep 2026 (Thu) 76.98 76.98 75.14 75.44 99,352
9th Sep 2026 (Wed) 78.06 78.22 77.33 77.35 98,046
8th Sep 2026 (Tue) 79.12 79.42 78.56 78.62 85,589
7th Sep 2026 (Mon) 78.84 80.795 78.84 79.92 125,723
4th Sep 2026 (Fri) 78.84 80.795 78.84 79.92 125,723
3rd Sep 2026 (Thu) 79.255 80.31 78.83 79.85 66,379
2nd Sep 2026 (Wed) 77.395 79.68 77.395 78.39 85,009
1st Sep 2026 (Tue) 76.565 78.235 76.28 76.62 138,462
31st Aug 2026 (Mon) 77.16 77.66 76.80 77.08 198,242
See more Synchrony Finan price history
FTSE 100 Latest
Value10,686.52
Change49.81

Login to your account

Forgot Password?

Not Registered