| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 69.71 | 72.11 | 68.33 | 72.05 | 253,649 |
| 19th May 2026 (Tue) | 70.70 | 70.71 | 69.27 | 69.39 | 133,658 |
| 18th May 2026 (Mon) | 71.07 | 71.72 | 70.75 | 71.05 | 256,068 |
| 15th May 2026 (Fri) | 71.57 | 71.57 | 70.41 | 71.38 | 249,158 |
| 14th May 2026 (Thu) | 70.71 | 71.50 | 70.43 | 71.26 | 130,799 |
| 13th May 2026 (Wed) | 70.54 | 70.55 | 69.36 | 69.81 | 336,128 |
| 12th May 2026 (Tue) | 69.99 | 71.36 | 69.10 | 70.84 | 293,354 |
| 11th May 2026 (Mon) | 73.19 | 73.19 | 70.22 | 70.28 | 371,586 |
| 8th May 2026 (Fri) | 73.97 | 73.97 | 72.84 | 73.14 | 235,771 |
| 7th May 2026 (Thu) | 75.415 | 75.53 | 73.82 | 74.00 | 121,773 |
| 6th May 2026 (Wed) | 75.00 | 75.46 | 74.63 | 75.15 | 125,460 |
| 5th May 2026 (Tue) | 73.88 | 74.35 | 73.67 | 73.78 | 214,894 |
| 4th May 2026 (Mon) | 75.45 | 75.55 | 74.18 | 74.24 | 208,614 |
| 1st May 2026 (Fri) | 76.46 | 76.65 | 75.69 | 75.76 | 139,333 |
| 30th Apr 2026 (Thu) | 74.78 | 76.49 | 74.65 | 76.20 | 105,441 |
| 29th Apr 2026 (Wed) | 76.56 | 76.56 | 74.835 | 75.12 | 182,039 |
| 28th Apr 2026 (Tue) | 76.80 | 77.50 | 75.96 | 76.25 | 141,741 |
| 27th Apr 2026 (Mon) | 76.79 | 77.165 | 76.20 | 76.75 | 152,559 |
| 24th Apr 2026 (Fri) | 76.54 | 77.09 | 75.67 | 76.30 | 176,103 |
| 23rd Apr 2026 (Thu) | 78.27 | 78.81 | 75.66 | 76.62 | 181,634 |
| 22nd Apr 2026 (Wed) | 78.13 | 79.18 | 78.09 | 78.69 | 292,081 |
| 21st Apr 2026 (Tue) | 76.88 | 80.16 | 76.33 | 77.63 | 169,551 |
| 20th Apr 2026 (Mon) | 78.23 | 79.31 | 78.23 | 78.58 | 96,341 |
| 17th Apr 2026 (Fri) | 76.74 | 78.71 | 76.56 | 78.34 | 157,146 |
| 16th Apr 2026 (Thu) | 76.14 | 76.48 | 74.95 | 75.17 | 121,275 |
| 15th Apr 2026 (Wed) | 76.25 | 76.78 | 75.40 | 75.99 | 116,626 |
| 14th Apr 2026 (Tue) | 73.92 | 75.885 | 73.92 | 75.55 | 187,639 |
| 13th Apr 2026 (Mon) | 71.695 | 73.89 | 71.52 | 73.79 | 78,131 |
| 10th Apr 2026 (Fri) | 72.335 | 72.58 | 71.90 | 72.41 | 69,516 |
| 9th Apr 2026 (Thu) | 71.81 | 72.58 | 71.37 | 72.49 | 99,597 |
| 8th Apr 2026 (Wed) | 72.59 | 72.79 | 71.39 | 71.97 | 99,060 |
| 7th Apr 2026 (Tue) | 68.82 | 69.52 | 68.52 | 68.85 | 131,654 |
| 6th Apr 2026 (Mon) | 68.54 | 69.445 | 68.525 | 69.26 | 72,146 |
| 3rd Apr 2026 (Fri) | 66.75 | 68.75 | 66.07 | 68.42 | 100,263 |
| 2nd Apr 2026 (Thu) | 66.75 | 68.75 | 66.07 | 68.42 | 100,263 |
| 1st Apr 2026 (Wed) | 69.06 | 69.06 | 67.91 | 68.32 | 67,821 |
| 31st Mar 2026 (Tue) | 67.44 | 68.36 | 66.195 | 68.02 | 122,124 |
| 30th Mar 2026 (Mon) | 66.00 | 66.43 | 65.52 | 66.01 | 84,558 |
| 27th Mar 2026 (Fri) | 66.24 | 66.28 | 64.98 | 65.36 | 76,745 |
| 26th Mar 2026 (Thu) | 67.30 | 68.15 | 66.58 | 66.80 | 92,158 |
| 25th Mar 2026 (Wed) | 68.09 | 68.53 | 66.97 | 67.63 | 154,388 |
| 24th Mar 2026 (Tue) | 66.49 | 68.12 | 66.36 | 67.27 | 100,286 |
| 23rd Mar 2026 (Mon) | 67.97 | 68.04 | 66.54 | 66.55 | 154,419 |