| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 71.515 | 71.98 | 71.29 | 71.72 | 93,073 |
| 28th Sep 2026 (Mon) | 72.21 | 72.21 | 71.33 | 71.52 | 103,892 |
| 25th Sep 2026 (Fri) | 71.64 | 73.53 | 70.92 | 72.94 | 115,988 |
| 24th Sep 2026 (Thu) | 71.045 | 71.66 | 70.29 | 71.55 | 74,274 |
| 23rd Sep 2026 (Wed) | 71.84 | 72.33 | 70.45 | 70.67 | 127,453 |
| 22nd Sep 2026 (Tue) | 75.695 | 75.695 | 72.68 | 72.67 | 92,951 |
| 21st Sep 2026 (Mon) | 75.61 | 75.77 | 74.67 | 75.00 | 127,571 |
| 18th Sep 2026 (Fri) | 74.09 | 75.33 | 73.87 | 75.04 | 125,265 |
| 17th Sep 2026 (Thu) | 75.29 | 75.29 | 74.38 | 74.41 | 83,639 |
| 16th Sep 2026 (Wed) | 75.88 | 76.41 | 73.67 | 74.88 | 63,551 |
| 15th Sep 2026 (Tue) | 75.42 | 76.71 | 73.86 | 76.06 | 160,317 |
| 14th Sep 2026 (Mon) | 75.755 | 76.33 | 75.06 | 75.88 | 83,380 |
| 11th Sep 2026 (Fri) | 76.585 | 76.585 | 74.85 | 75.99 | 106,995 |
| 10th Sep 2026 (Thu) | 76.98 | 76.98 | 75.14 | 75.44 | 99,352 |
| 9th Sep 2026 (Wed) | 78.06 | 78.22 | 77.33 | 77.35 | 98,046 |
| 8th Sep 2026 (Tue) | 79.12 | 79.42 | 78.56 | 78.62 | 85,589 |
| 7th Sep 2026 (Mon) | 78.84 | 80.795 | 78.84 | 79.92 | 125,723 |
| 4th Sep 2026 (Fri) | 78.84 | 80.795 | 78.84 | 79.92 | 125,723 |
| 3rd Sep 2026 (Thu) | 79.255 | 80.31 | 78.83 | 79.85 | 66,379 |
| 2nd Sep 2026 (Wed) | 77.395 | 79.68 | 77.395 | 78.39 | 85,009 |
| 1st Sep 2026 (Tue) | 76.565 | 78.235 | 76.28 | 76.62 | 138,462 |
| 31st Aug 2026 (Mon) | 77.16 | 77.66 | 76.80 | 77.08 | 198,242 |
| 28th Aug 2026 (Fri) | 79.69 | 80.72 | 78.045 | 78.05 | 133,374 |
| 27th Aug 2026 (Thu) | 79.37 | 80.71 | 79.16 | 79.93 | 107,757 |
| 26th Aug 2026 (Wed) | 80.44 | 81.22 | 79.60 | 79.78 | 207,411 |
| 25th Aug 2026 (Tue) | 80.52 | 80.88 | 79.22 | 80.77 | 146,539 |
| 24th Aug 2026 (Mon) | 79.925 | 81.40 | 79.61 | 80.02 | 137,596 |
| 21st Aug 2026 (Fri) | 77.95 | 79.64 | 77.95 | 79.47 | 168,381 |
| 20th Aug 2026 (Thu) | 78.54 | 79.00 | 75.69 | 76.71 | 139,469 |
| 19th Aug 2026 (Wed) | 81.05 | 81.75 | 79.55 | 79.62 | 255,875 |
| 18th Aug 2026 (Tue) | 80.75 | 81.60 | 80.54 | 80.58 | 150,958 |
| 17th Aug 2026 (Mon) | 81.09 | 81.80 | 79.86 | 80.75 | 454,004 |
| 14th Aug 2026 (Fri) | 80.00 | 81.08 | 80.00 | 81.00 | 229,782 |
| 13th Aug 2026 (Thu) | 79.87 | 80.50 | 79.18 | 80.08 | 265,026 |
| 12th Aug 2026 (Wed) | 77.95 | 79.74 | 77.95 | 79.41 | 168,042 |
| 11th Aug 2026 (Tue) | 78.20 | 79.38 | 78.20 | 78.47 | 124,394 |
| 10th Aug 2026 (Mon) | 77.99 | 78.36 | 77.34 | 78.19 | 207,964 |
| 7th Aug 2026 (Fri) | 78.00 | 78.90 | 77.73 | 78.59 | 76,527 |
| 6th Aug 2026 (Thu) | 79.605 | 79.64 | 78.63 | 78.67 | 57,406 |
| 5th Aug 2026 (Wed) | 79.39 | 79.83 | 79.08 | 79.25 | 87,377 |
| 4th Aug 2026 (Tue) | 78.29 | 79.63 | 77.60 | 79.08 | 95,333 |
| 3rd Aug 2026 (Mon) | 76.89 | 78.375 | 76.74 | 77.84 | 79,862 |
| 31st Jul 2026 (Fri) | 76.47 | 77.36 | 75.76 | 75.79 | 107,249 |
| 30th Jul 2026 (Thu) | 75.45 | 77.39 | 74.72 | 77.17 | 151,123 |