| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.455 | 72.77 | 71.02 | 72.44 | 106,583 |
| 9th Jul 2026 (Thu) | 69.05 | 72.26 | 69.04 | 71.57 | 208,158 |
| 8th Jul 2026 (Wed) | 74.56 | 74.56 | 68.05 | 68.26 | 464,637 |
| 7th Jul 2026 (Tue) | 77.295 | 77.475 | 75.44 | 75.52 | 121,119 |
| 6th Jul 2026 (Mon) | 77.23 | 77.36 | 76.42 | 77.05 | 57,445 |
| 3rd Jul 2026 (Fri) | 77.63 | 77.63 | 76.33 | 76.33 | 0 |
| 2nd Jul 2026 (Thu) | 77.63 | 77.75 | 75.36 | 76.33 | 91,597 |
| 1st Jul 2026 (Wed) | 75.97 | 77.13 | 75.73 | 76.77 | 132,174 |
| 30th Jun 2026 (Tue) | 77.99 | 78.35 | 75.93 | 76.05 | 136,207 |
| 29th Jun 2026 (Mon) | 77.71 | 79.00 | 77.71 | 78.37 | 96,379 |
| 26th Jun 2026 (Fri) | 78.32 | 79.38 | 77.71 | 78.66 | 105,445 |
| 25th Jun 2026 (Thu) | 77.03 | 79.64 | 77.03 | 78.52 | 136,472 |
| 24th Jun 2026 (Wed) | 74.97 | 77.25 | 74.84 | 76.32 | 59,610 |
| 23rd Jun 2026 (Tue) | 74.97 | 75.48 | 74.27 | 75.04 | 88,195 |
| 22nd Jun 2026 (Mon) | 75.48 | 76.32 | 74.95 | 75.71 | 94,340 |
| 19th Jun 2026 (Fri) | 75.54 | 76.04 | 75.06 | 75.26 | 180,039 |
| 18th Jun 2026 (Thu) | 75.54 | 76.04 | 75.06 | 75.26 | 180,039 |
| 17th Jun 2026 (Wed) | 75.65 | 76.84 | 73.92 | 74.11 | 88,048 |
| 16th Jun 2026 (Tue) | 75.42 | 75.84 | 74.66 | 75.29 | 112,469 |
| 15th Jun 2026 (Mon) | 74.98 | 76.18 | 74.40 | 74.61 | 142,514 |
| 12th Jun 2026 (Fri) | 73.44 | 73.69 | 72.045 | 73.36 | 233,475 |
| 11th Jun 2026 (Thu) | 69.70 | 72.48 | 68.40 | 72.33 | 72,482 |
| 10th Jun 2026 (Wed) | 72.06 | 72.26 | 69.50 | 69.56 | 89,796 |
| 9th Jun 2026 (Tue) | 71.31 | 73.28 | 70.91 | 72.33 | 74,287 |
| 8th Jun 2026 (Mon) | 71.05 | 71.05 | 70.23 | 70.55 | 91,101 |
| 5th Jun 2026 (Fri) | 71.105 | 71.63 | 70.51 | 70.84 | 86,136 |
| 4th Jun 2026 (Thu) | 69.74 | 71.35 | 69.74 | 70.78 | 193,477 |
| 3rd Jun 2026 (Wed) | 70.39 | 70.86 | 68.46 | 68.72 | 225,191 |
| 2nd Jun 2026 (Tue) | 69.27 | 71.53 | 68.85 | 70.97 | 133,480 |
| 1st Jun 2026 (Mon) | 70.48 | 71.22 | 69.47 | 70.82 | 136,131 |
| 29th May 2026 (Fri) | 71.39 | 72.23 | 71.00 | 71.44 | 229,081 |
| 28th May 2026 (Thu) | 71.17 | 71.61 | 70.15 | 71.47 | 168,158 |
| 27th May 2026 (Wed) | 72.485 | 73.39 | 71.80 | 72.09 | 133,955 |
| 26th May 2026 (Tue) | 72.20 | 73.00 | 71.72 | 71.90 | 129,982 |
| 25th May 2026 (Mon) | 71.99 | 72.27 | 71.55 | 71.83 | 96,338 |
| 22nd May 2026 (Fri) | 71.99 | 72.27 | 71.55 | 71.83 | 96,338 |
| 21st May 2026 (Thu) | 71.64 | 72.11 | 70.355 | 72.00 | 131,052 |
| 20th May 2026 (Wed) | 69.71 | 72.11 | 68.33 | 72.05 | 253,649 |
| 19th May 2026 (Tue) | 70.70 | 70.71 | 69.27 | 69.39 | 133,658 |
| 18th May 2026 (Mon) | 71.07 | 71.72 | 70.75 | 71.05 | 256,068 |
| 15th May 2026 (Fri) | 71.57 | 71.57 | 70.41 | 71.38 | 249,158 |
| 14th May 2026 (Thu) | 70.71 | 71.50 | 70.43 | 71.26 | 130,799 |
| 13th May 2026 (Wed) | 70.54 | 70.55 | 69.36 | 69.81 | 336,128 |
| 12th May 2026 (Tue) | 69.99 | 71.36 | 69.10 | 70.84 | 293,354 |
| 11th May 2026 (Mon) | 73.19 | 73.19 | 70.22 | 70.28 | 371,586 |