| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $71.775 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 14 | $71.76 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 18 | $71.79 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 1 | $71.80 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 2 | $71.80 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1 | $71.83 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 92 | $71.82 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 77 | $71.81 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 23 | $71.81 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 4 | $71.81 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 12 | $71.80 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 200 | $71.79 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $71.79 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $71.79 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $71.79 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 1 | $71.79 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 1 | $71.79 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 1 | $71.79 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 2 | $71.79 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 2 | $71.79 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 31 | $71.80 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 69 | $71.80 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 6 | $71.82 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 4 | $71.82 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 9 | $71.81 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 8 | $71.81 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 10 | $71.81 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 7 | $71.82 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 39 | $71.815 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 2 | $71.82 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 7 | $71.82 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 1 | $71.83 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 45 | $71.82 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 55 | $71.82 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 1 | $71.81 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 50 | $71.815 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 20 | $71.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 90 | $71.80 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 42 | $71.76 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 33 | $71.79 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 67 | $71.79 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 96 | $71.77 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 8 | $71.76 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 60 | $71.75 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 100 | $71.75 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 74 | $71.75 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 26 | $71.75 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 100 | $71.75 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 2 | $71.75 | Automatic Execution |
15:52:06 - 21-May-26 |
| Unknown* | 300 | $71.735 | Automatic Execution |
15:51:55 - 21-May-26 |
| Unknown* | 50 | $71.735 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 32 | $71.76 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 38 | $71.76 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 28 | $71.76 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 20 | $71.76 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 12 | $71.76 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 24 | $71.76 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 60 | $71.77 | Automatic Execution |
15:51:30 - 21-May-26 |
| Unknown* | 93 | $71.81 | Automatic Execution |
15:51:07 - 21-May-26 |
| Unknown* | 100 | $71.81 | Automatic Execution |
15:51:07 - 21-May-26 |
| Unknown* | 100 | $71.81 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 129 | $71.81 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 178 | $71.81 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 60 | $71.80 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 200 | $71.795 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 4 | $71.82 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 9 | $71.83 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 20 | $71.83 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 1 | $71.84 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 1 | $71.84 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 1 | $71.84 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 1 | $71.91 | Automatic Execution |
15:50:16 - 21-May-26 |
| Unknown* | 200 | $71.895 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 148 | $71.90 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 20 | $71.89 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 30 | $71.90 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 7 | $71.89 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 3 | $71.90 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 52 | $71.90 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 1 | $71.90 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 10 | $71.90 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 200 | $71.89 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $71.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $71.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $71.85 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 128 | $71.87 | Automatic Execution |
15:49:40 - 21-May-26 |
| Unknown* | 4 | $71.855 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 60 | $71.85 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 12 | $71.85 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 88 | $71.85 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 60 | $71.86 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 19 | $71.86 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 9 | $71.87 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 17 | $71.87 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 50 | $71.86 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 50 | $71.86 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 22 | $71.86 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 74 | $71.86 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 26 | $71.86 | Automatic Execution |
15:48:33 - 21-May-26 |
| Unknown* | 100 | $71.86 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 24 | $71.85 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 92 | $71.85 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 83 | $71.85 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 1 | $71.85 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 1 | $71.85 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 138 | $71.84 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 139 | $71.84 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 103 | $71.83 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 36 | $71.84 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 50 | $71.83 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
15:47:22 - 21-May-26 |
| Unknown* | 100 | $71.82 | Automatic Execution |
15:47:17 - 21-May-26 |
| Unknown* | 100 | $71.82 | Automatic Execution |
15:47:17 - 21-May-26 |
| Unknown* | 100 | $71.82 | Automatic Execution |
15:47:17 - 21-May-26 |
| Unknown* | 100 | $71.82 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 29 | $71.81 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 51 | $71.81 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 16 | $71.81 | Automatic Execution |
15:46:57 - 21-May-26 |
| Unknown* | 80 | $71.82 | Automatic Execution |
15:46:57 - 21-May-26 |
| Unknown* | 25 | $71.82 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 8 | $71.82 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 2 | $71.82 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 9 | $71.83 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 1 | $71.83 | Automatic Execution |
15:46:50 - 21-May-26 |
| Unknown* | 28 | $71.85 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 1 | $71.83 | Automatic Execution |
15:46:20 - 21-May-26 |
| Sell* | 60 | $71.83 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 31 | $71.85 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 1 | $71.73 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 4 | $71.71 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 9 | $71.71 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 4 | $71.71 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 100 | $71.71 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 40 | $71.71 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 40 | $71.71 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 8 | $71.70 | Automatic Execution |
15:27:29 - 21-May-26 |
| Unknown* | 1 | $71.69 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 9 | $71.69 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 67 | $71.69 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 100 | $71.69 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 9 | $71.69 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 4 | $71.69 | Automatic Execution |
15:26:52 - 21-May-26 |
| Unknown* | 4 | $71.675 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 5 | $71.68 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 150 | $71.675 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 41 | $71.69 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 60 | $71.68 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 89 | $71.67 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $71.67 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 10 | $71.67 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $71.67 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $71.67 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 10 | $71.67 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 1 | $71.67 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 3 | $71.67 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 2 | $71.68 | Automatic Execution |
15:23:38 - 21-May-26 |
| Buy* | 2 | $71.68 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 1 | $71.68 | Automatic Execution |
15:23:38 - 21-May-26 |
| Buy* | 300 | $71.69 | Automatic Execution |
15:23:38 - 21-May-26 |
| Buy* | 1 | $71.69 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 14 | $71.67 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 51 | $71.69 | Automatic Execution |
15:23:08 - 21-May-26 |
| Buy* | 94 | $71.705 | Automatic Execution |
15:22:55 - 21-May-26 |
| Sell* | 1 | $71.685 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 1 | $71.70 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 100 | $71.68 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 4 | $71.70 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 1 | $71.68 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 10 | $71.69 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 6 | $71.69 | Automatic Execution |
15:20:54 - 21-May-26 |
| Sell* | 8 | $71.70 | Automatic Execution |
15:20:44 - 21-May-26 |
| Sell* | 1 | $71.70 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 1 | $71.70 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 5 | $71.685 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 2 | $71.67 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 2 | $71.67 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 1 | $71.70 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 100 | $71.69 | Automatic Execution |
15:19:36 - 21-May-26 |
| Sell* | 60 | $71.70 | Automatic Execution |
15:19:16 - 21-May-26 |
| Buy* | 1 | $71.71 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 98 | $71.77 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 2 | $71.77 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 2 | $71.77 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 100 | $71.76 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 100 | $71.75 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 1 | $71.74 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $71.74 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $71.73 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $71.73 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 90 | $71.73 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $71.73 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 3 | $71.72 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 99 | $71.72 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 14 | $71.71 | Automatic Execution |
15:17:51 - 21-May-26 |
| Sell* | 6 | $71.71 | Automatic Execution |
15:17:51 - 21-May-26 |
| Sell* | 34 | $71.71 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 52 | $71.75 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 10 | $71.75 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 50 | $71.74 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 100 | $71.74 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 5 | $71.73 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 4 | $71.76 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 7 | $71.76 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 100 | $71.76 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 100 | $71.76 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 10 | $71.75 | Automatic Execution |
15:15:27 - 21-May-26 |
| Unknown* | 80 | $71.75 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 30 | $71.695 | Automatic Execution |
14:53:48 - 21-May-26 |
| Sell* | 1 | $71.70 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 100 | $71.72 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 1 | $71.72 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $71.75 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 20 | $71.735 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $71.74 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $71.74 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 20 | $71.72 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 190 | $71.72 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 20 | $71.71 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $71.72 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 44 | $71.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 54 | $71.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 46 | $71.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 54 | $71.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $71.73 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 6 | $71.73 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $71.73 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 197 | $71.73 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $71.73 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 20 | $71.79 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $71.77 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $71.77 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 19 | $71.80 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $71.79 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $71.79 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $71.79 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $71.825 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $71.825 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $71.825 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 50 | $71.86 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 10 | $71.86 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 2 | $71.85 | Automatic Execution |
14:51:46 - 21-May-26 |
| Sell* | 14 | $71.84 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 50 | $71.845 | Automatic Execution |
14:51:37 - 21-May-26 |
| Sell* | 50 | $71.845 | Automatic Execution |
14:51:37 - 21-May-26 |
| Sell* | 1 | $71.84 | Automatic Execution |
14:51:34 - 21-May-26 |
| Sell* | 3 | $71.84 | Automatic Execution |
14:51:34 - 21-May-26 |
| Sell* | 98 | $71.84 | Automatic Execution |
14:51:34 - 21-May-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
14:51:33 - 21-May-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 1 | $71.84 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 3 | $71.85 | Automatic Execution |
14:51:08 - 21-May-26 |
| Buy* | 30 | $71.86 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 124 | $71.84 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 38 | $71.84 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 38 | $71.84 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 62 | $71.80 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 38 | $71.79 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 10 | $71.79 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 10 | $71.79 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 10 | $71.78 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 10 | $71.77 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 38 | $71.77 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 38 | $71.77 | Automatic Execution |
14:49:59 - 21-May-26 |
| Unknown* | 2 | $71.755 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 1 | $71.84 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 180 | $71.86 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 1 | $71.86 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 2 | $71.85 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 33 | $71.84 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 8 | $71.87 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 12 | $71.87 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $71.86 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 12 | $71.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $71.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $71.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $71.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $71.84 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 20 | $71.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 11 | $71.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 88 | $71.85 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 12 | $71.85 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 99 | $71.85 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $71.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $71.86 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 2 | $71.87 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 1 | $71.87 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $71.87 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 1 | $71.87 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 2 | $71.87 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $71.885 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $71.885 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $71.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $71.86 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $71.86 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 1 | $71.87 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 1 | $71.87 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $71.91 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $71.94 | Automatic Execution |
14:48:34 - 21-May-26 |
| Sell* | 2 | $71.94 | Automatic Execution |
14:48:21 - 21-May-26 |
| Sell* | 6 | $71.94 | Automatic Execution |
14:48:21 - 21-May-26 |
| Sell* | 6 | $71.95 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 1 | $71.95 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 14 | $71.96 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 12 | $71.96 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 9 | $71.97 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 1 | $71.99 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 90 | $71.98 | Automatic Execution |
14:47:14 - 21-May-26 |
| Sell* | 1 | $71.99 | Automatic Execution |
14:47:10 - 21-May-26 |
| Buy* | 20 | $72.01 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 1 | $72.02 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 10 | $72.02 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 1 | $72.04 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 2 | $72.05 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 1 | $72.04 | Automatic Execution |
14:46:11 - 21-May-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
14:46:11 - 21-May-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
14:46:08 - 21-May-26 |
| Buy* | 14 | $72.01 | Automatic Execution |
14:46:08 - 21-May-26 |
| Buy* | 86 | $72.01 | Automatic Execution |
14:46:08 - 21-May-26 |
| Buy* | 1 | $72.01 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 10 | $72.00 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 16 | $72.00 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 14 | $72.00 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 2 | $72.01 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 10 | $72.01 | Automatic Execution |
14:25:59 - 21-May-26 |
| Sell* | 35 | $72.01 | Automatic Execution |
14:25:59 - 21-May-26 |
| Sell* | 25 | $72.01 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 10 | $72.01 | Automatic Execution |
14:25:56 - 21-May-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 33 | $72.01 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 114 | $72.01 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 86 | $72.01 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 167 | $72.01 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 200 | $72.01 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 200 | $72.01 | Automatic Execution |
14:25:09 - 21-May-26 |
| Sell* | 18 | $72.00 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 10 | $72.00 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 38 | $72.01 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 1 | $72.04 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $72.04 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 1 | $72.01 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 19 | $72.02 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 1 | $72.02 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 33 | $71.99 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 25 | $72.00 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 12 | $72.00 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 2 | $72.01 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 1 | $72.01 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 17 | $72.01 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 11 | $72.02 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 1 | $72.015 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 2 | $72.02 | Automatic Execution |
14:23:58 - 21-May-26 |
| Sell* | 13 | $72.04 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 2 | $72.05 | Automatic Execution |
14:23:51 - 21-May-26 |
| Sell* | 1 | $72.05 | Automatic Execution |
14:23:51 - 21-May-26 |
| Sell* | 4 | $72.05 | Automatic Execution |
14:23:51 - 21-May-26 |
| Sell* | 3 | $72.05 | Automatic Execution |
14:23:51 - 21-May-26 |
| Unknown* | 100 | $72.06 | Automatic Execution |
14:23:51 - 21-May-26 |
| Buy* | 2 | $72.06 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 100 | $72.035 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 1 | $72.03 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 10 | $72.05 | Automatic Execution |
14:22:41 - 21-May-26 |
| Sell* | 1 | $72.05 | Automatic Execution |
14:22:20 - 21-May-26 |
| Buy* | 6 | $72.06 | Automatic Execution |
14:22:20 - 21-May-26 |
| Buy* | 50 | $72.04 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 24 | $72.04 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 97 | $72.04 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 3 | $72.04 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 38 | $72.035 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 50 | $72.04 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 76 | $72.04 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 38 | $72.035 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 38 | $72.035 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 47 | $72.02 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 53 | $72.02 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 50 | $72.015 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 11 | $72.00 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 18 | $72.01 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 75 | $71.99 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 6 | $71.99 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 1 | $71.99 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 7 | $71.99 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 1 | $71.99 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 6 | $71.99 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 249 | $72.00 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 62 | $72.00 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 170 | $72.00 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 4 | $71.955 | Automatic Execution |
14:21:53 - 21-May-26 |
| Buy* | 4 | $71.96 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 96 | $71.96 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 4 | $71.95 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 96 | $71.95 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 7 | $71.98 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 27 | $71.98 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 25 | $71.98 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 27 | $71.98 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 5 | $71.985 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 5 | $71.98 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 30 | $71.97 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 1 | $71.95 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 11 | $71.95 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 2 | $71.95 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
14:21:31 - 21-May-26 |
| Unknown* | 50 | $71.93 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 50 | $71.935 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 100 | $71.935 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 17 | $71.93 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 16 | $71.93 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 13 | $71.89 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 100 | $71.89 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 3 | $71.89 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 23 | $71.88 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 12 | $71.88 | Automatic Execution |
14:21:30 - 21-May-26 |
| Unknown* | 26 | $71.87 | Automatic Execution |
14:21:20 - 21-May-26 |
| Sell* | 30 | $71.87 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 2 | $71.87 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 70 | $71.87 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 1 | $71.88 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 99 | $71.89 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 1 | $71.89 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 1 | $71.89 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 3 | $71.89 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 10 | $71.90 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 27 | $71.90 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 100 | $71.89 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 44 | $71.88 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 56 | $71.88 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 14 | $71.87 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
14:20:49 - 21-May-26 |
| Unknown* | 20 | $71.86 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 80 | $71.86 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 11 | $71.86 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 1 | $71.86 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 8 | $71.85 | Automatic Execution |
14:19:50 - 21-May-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
14:19:50 - 21-May-26 |
| Buy* | 200 | $71.84 | Automatic Execution |
14:19:50 - 21-May-26 |
| Buy* | 55 | $71.84 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 11 | $71.84 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 134 | $71.84 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 17 | $71.85 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 65 | $71.85 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 35 | $71.85 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 70 | $71.85 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 26 | $71.85 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 54 | $71.85 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 46 | $71.85 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 3 | $71.83 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 1 | $71.82 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 52 | $71.83 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 1 | $71.83 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 100 | $71.82 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 2 | $71.75 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 86 | $71.77 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 200 | $71.77 | Automatic Execution |
13:53:33 - 21-May-26 |
| Unknown* | 100 | $71.755 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 75 | $71.78 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 100 | $71.78 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
13:52:46 - 21-May-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
13:52:46 - 21-May-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 35 | $71.76 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 15 | $71.76 | Automatic Execution |
13:52:35 - 21-May-26 |
| Unknown* | 200 | $71.75 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 199 | $71.75 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 1 | $71.75 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 95 | $71.74 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 5 | $71.74 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 14 | $71.72 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 10 | $71.71 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 10 | $71.71 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 100 | $71.73 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 100 | $71.73 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 100 | $71.74 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 3 | $71.74 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 52 | $71.73 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 12 | $71.73 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 11 | $71.74 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 10 | $71.74 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 78 | $71.75 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 22 | $71.75 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 38 | $71.75 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 33 | $71.75 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 38 | $71.74 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $71.74 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $71.73 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $71.73 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 13 | $71.73 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $71.73 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 13 | $71.72 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 40 | $71.71 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 19 | $71.71 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 26 | $71.69 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $71.69 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $71.68 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 10 | $71.68 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $71.67 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 1 | $71.68 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 28 | $71.67 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 10 | $71.68 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 5 | $71.67 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 159 | $71.68 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 41 | $71.68 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 100 | $71.68 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 1 | $71.68 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 39 | $71.60 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 39 | $71.60 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $71.61 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $71.61 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1 | $71.62 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 1 | $71.61 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 1 | $71.58 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 59 | $71.58 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 41 | $71.58 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 78 | $71.58 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 22 | $71.58 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $71.225 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 1 | $71.22 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 15 | $71.19 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $71.18 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 13 | $71.17 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 11 | $71.15 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $71.13 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $71.13 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 46 | $71.13 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 12 | $71.12 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 3 | $71.10 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 15 | $71.11 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 13 | $71.09 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 6 | $71.03 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 92 | $71.06 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 56 | $71.10 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 1 | $71.11 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 20 | $71.11 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 80 | $71.11 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $71.11 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $71.11 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $71.11 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $71.11 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 100 | $71.22 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 100 | $71.22 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 1 | $71.22 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 1 | $71.21 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 80 | $71.23 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $71.23 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $71.23 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $71.22 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $71.20 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 20 | $71.20 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 11 | $71.14 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 36 | $71.13 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 23 | $71.14 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 23 | $71.14 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 33 | $71.14 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 89 | $71.15 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 8 | $71.16 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 16 | $71.14 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 17 | $71.03 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 40 | $71.04 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 20 | $71.04 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 40 | $71.045 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 60 | $71.045 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 40 | $71.04 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 138 | $71.03 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 62 | $71.035 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 38 | $71.05 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 34 | $70.98 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $70.89 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 20 | $70.89 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1 | $70.87 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $70.87 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $70.81 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 28 | $70.80 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $70.79 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 30 | $70.77 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 50 | $70.77 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 50 | $70.77 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 50 | $70.77 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 50 | $70.77 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 43 | $70.48 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 50 | $70.48 | Automatic Execution |
12:58:51 - 21-May-26 |
| Sell* | 12 | $70.47 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 77 | $70.47 | Automatic Execution |
12:58:23 - 21-May-26 |
| Unknown* | 1 | $70.47 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 1 | $70.47 | Automatic Execution |
12:57:59 - 21-May-26 |
| Unknown* | 1 | $70.47 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 1 | $70.47 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 5 | $70.46 | Automatic Execution |
12:57:37 - 21-May-26 |
| Buy* | 95 | $70.46 | Automatic Execution |
12:57:37 - 21-May-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
12:57:37 - 21-May-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 1 | $70.45 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 1 | $70.46 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 51 | $70.46 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 5 | $70.46 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 12 | $70.48 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 800 | $70.49 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 100 | $70.49 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $70.485 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $70.485 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 2 | $70.48 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 1 | $70.47 | Automatic Execution |
12:55:54 - 21-May-26 |
| Unknown* | 1 | $70.465 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 15 | $70.45 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 1 | $70.45 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 17 | $70.45 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 1 | $70.47 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 15 | $70.47 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 15 | $70.47 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 25 | $70.46 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 5 | $70.45 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 1 | $70.45 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 2 | $70.41 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 1 | $70.40 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 6 | $70.40 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 10 | $70.39 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 1 | $70.39 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 40 | $70.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $70.41 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 40 | $70.415 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 1 | $70.42 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 50 | $70.42 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 5 | $70.43 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 3 | $70.43 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 1 | $70.42 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 1 | $70.41 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 1 | $70.42 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 75 | $70.42 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 51 | $70.41 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 2 | $70.41 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 200 | $70.39 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
12:51:31 - 21-May-26 |
| Unknown* | 100 | $70.39 | Automatic Execution |
12:51:31 - 21-May-26 |
| Unknown* | 100 | $70.39 | Automatic Execution |
12:51:31 - 21-May-26 |
| Unknown* | 100 | $70.39 | Automatic Execution |
12:51:31 - 21-May-26 |
| Unknown* | 100 | $70.39 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 100 | $70.38 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 150 | $70.375 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
12:51:31 - 21-May-26 |
| Unknown* | 150 | $70.375 | Automatic Execution |
12:51:31 - 21-May-26 |
| Unknown* | 150 | $70.375 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
12:51:31 - 21-May-26 |
| Unknown* | 100 | $70.375 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 150 | $70.385 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 150 | $70.385 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 1 | $70.41 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
12:49:35 - 21-May-26 |
| Unknown* | 22 | $70.40 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 10 | $70.40 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $70.41 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 50 | $70.43 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 19 | $70.44 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 1 | $70.45 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 105 | $70.45 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 8 | $70.45 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 3 | $70.45 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 14 | $70.43 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 23 | $70.43 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 63 | $70.43 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 1 | $70.43 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 3 | $70.42 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 4 | $70.40 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 10 | $70.40 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 200 | $70.40 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 20 | $70.40 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 20 | $70.40 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 20 | $70.40 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 1 | $70.39 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 1 | $70.38 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 50 | $70.38 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 4 | $70.38 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 1 | $70.38 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 2 | $70.38 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 4 | $70.37 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 6 | $70.37 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 1 | $70.35 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 50 | $70.63 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 100 | $70.64 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 19 | $70.67 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 1 | $70.67 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 1 | $70.66 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 1 | $70.68 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $70.72 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 9 | $70.73 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 1 | $70.73 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 2 | $70.74 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $70.73 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 60 | $70.74 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 40 | $70.74 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 100 | $70.73 | Automatic Execution |
12:20:20 - 21-May-26 |
| Buy* | 100 | $70.73 | Automatic Execution |
12:20:20 - 21-May-26 |
| Buy* | 5 | $70.71 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 100 | $70.71 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 1 | $70.73 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 1 | $70.73 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 2 | $70.73 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 53 | $70.74 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 100 | $70.73 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 100 | $70.73 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 100 | $70.73 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 20 | $70.72 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 30 | $70.72 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 100 | $70.72 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 1 | $70.71 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 1 | $70.70 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 8 | $70.69 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 1 | $70.68 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 10 | $70.68 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 100 | $70.66 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 5 | $70.64 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 20 | $70.64 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 1 | $70.66 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 1 | $70.68 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 1 | $70.71 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 93 | $70.70 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 27 | $70.70 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 3 | $70.70 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 1 | $70.70 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 1 | $70.72 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 6 | $70.72 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 4 | $70.69 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 1 | $70.68 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 4 | $70.66 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 1 | $70.66 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 22 | $70.65 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 100 | $70.64 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 50 | $70.62 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 27 | $70.61 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 73 | $70.61 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 56 | $70.59 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 21 | $70.62 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 60 | $70.62 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 1 | $70.63 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 2 | $70.63 | Automatic Execution |
11:52:58 - 21-May-26 |
| Unknown* | 81 | $70.65 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $70.65 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 96 | $70.65 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $70.65 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $70.65 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 3 | $70.65 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 50 | $70.62 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 50 | $70.62 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 1 | $70.62 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 20 | $70.62 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 1 | $70.63 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 1 | $70.62 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 20 | $70.62 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 2 | $70.64 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 20 | $70.64 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 2 | $70.65 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 20 | $70.64 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 62 | $70.67 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 116 | $70.69 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 2 | $70.68 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 2 | $70.67 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 10 | $70.66 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 4 | $70.68 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $70.69 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $70.69 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 2 | $70.69 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $70.69 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $70.70 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $70.70 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 24 | $70.68 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 76 | $70.68 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 2 | $70.68 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 59 | $70.63 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 48 | $70.63 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 2 | $70.63 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 1 | $70.63 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 12 | $70.64 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 10 | $70.64 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 1 | $70.64 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 2 | $70.64 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 1 | $70.64 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 2 | $70.64 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 3 | $70.65 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1 | $70.65 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1 | $70.65 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 4 | $70.65 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1 | $70.65 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1 | $70.66 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 1 | $70.66 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 1 | $70.67 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 2 | $70.67 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 5 | $70.69 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 1 | $70.71 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 100 | $70.70 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $70.70 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 49 | $70.69 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 3 | $70.70 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 1 | $70.70 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 1 | $71.225 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 3 | $71.23 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 156 | $71.19 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 14 | $71.20 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 4 | $71.205 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 1 | $71.22 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $70.88 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 53 | $71.22 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 1 | $70.865 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 50 | $71.205 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 74 | $70.86 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 38 | $71.205 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $70.86 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 50 | $71.205 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 8 | $70.86 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 38 | $71.205 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 8 | $70.86 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 200 | $70.87 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 20 | $70.87 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $71.14 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 20 | $70.87 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 100 | $71.13 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $70.87 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 2 | $71.13 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 1 | $70.86 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 1 | $71.13 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 4 | $70.885 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 33 | $71.13 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 1 | $70.89 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 2 | $71.13 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 1 | $70.90 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 1 | $71.13 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 11 | $70.92 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 3 | $71.12 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 20 | $70.92 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 2 | $71.12 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 9 | $70.91 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 1 | $70.91 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 9 | $71.42 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $70.91 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 5 | $71.42 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $71.21 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 90 | $70.91 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 4 | $71.42 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 1 | $70.92 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 3 | $71.42 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 4 | $71.25 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 28 | $70.92 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 1 | $71.43 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $71.23 | Automatic Execution |
10:47:30 - 21-May-26 |
| Unknown* | 1 | $70.95 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 2 | $71.43 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 38 | $71.22 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 1 | $70.96 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 2 | $71.44 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 38 | $71.22 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 2 | $70.94 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 1 | $71.46 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $71.22 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $70.94 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 1 | $71.46 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 2 | $71.245 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 20 | $70.94 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 1 | $71.485 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $71.23 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 28 | $70.94 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 1 | $71.26 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 10 | $70.95 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 78 | $71.49 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 3 | $70.95 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 1 | $71.51 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 76 | $70.95 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 16 | $71.51 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 1 | $71.32 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 1 | $70.97 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 10 | $71.28 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 1 | $71.28 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 1 | $70.95 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 4 | $71.51 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $71.31 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 23 | $70.95 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 8 | $71.44 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 6 | $71.31 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $71.03 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 87 | $71.44 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 100 | $71.30 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 2 | $71.03 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 1 | $71.45 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 100 | $71.30 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $71.02 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 2 | $71.47 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $71.30 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 3 | $71.03 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 1 | $71.48 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $71.30 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 95 | $71.04 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 2 | $71.48 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 100 | $71.29 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 39 | $71.04 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $71.47 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 4 | $71.29 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 6 | $71.04 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 2 | $71.49 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 60 | $71.04 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 14 | $71.51 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 2 | $71.46 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 98 | $71.30 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 1 | $71.04 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 1 | $71.46 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 2 | $71.30 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 1 | $71.09 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $71.48 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 36 | $71.29 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 1 | $71.085 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $71.29 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $71.075 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 6 | $71.29 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $71.075 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 1 | $71.44 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 100 | $71.28 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 63 | $71.08 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 51 | $71.44 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 10 | $71.27 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 137 | $71.08 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 2 | $71.44 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 10 | $71.26 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $71.08 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $71.26 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $71.26 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $71.22 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 16 | $71.20 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 84 | $71.20 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $71.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 24 | $71.15 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 76 | $71.15 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 1 | $71.17 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 2 | $71.17 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 11 | $71.21 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 160 | $71.23 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 140 | $71.23 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $71.23 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 121 | $71.21 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 179 | $71.21 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 1 | $71.21 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 1 | $71.02 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $71.02 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $71.02 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 1 | $70.97 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 4 | $70.99 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 100 | $70.99 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 3 | $71.01 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 5 | $71.01 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 4 | $71.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 3 | $71.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 20 | $71.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 3 | $71.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 1 | $70.96 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 57 | $70.92 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 55 | $70.92 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 64 | $70.92 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 1 | $70.93 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 2 | $70.885 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 1 | $70.92 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $70.92 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 5 | $70.94 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 60 | $70.94 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 50 | $70.92 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 50 | $70.92 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 50 | $70.92 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 50 | $70.92 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 16 | $70.92 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $70.92 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 76 | $70.92 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $70.92 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $70.92 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $70.92 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $70.92 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $70.92 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $70.92 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $70.92 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $70.92 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 10 | $70.92 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 30 | $70.92 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 30 | $70.92 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 30 | $70.92 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 30 | $70.92 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 11 | $70.88 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 5 | $70.88 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 4 | $70.76 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 24 | $70.79 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 38 | $70.79 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 38 | $70.79 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 24 | $70.79 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 38 | $70.79 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 38 | $70.79 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 38 | $70.88 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1 | $71.38 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 3 | $71.42 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 2 | $71.42 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 19 | $71.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $71.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $71.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 228 | $71.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $71.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $71.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $71.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 58 | $72.06 | Ordinary |
04:00:26 - 21-May-26 |