Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synchrony Finan (SYF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $72.65 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $72.65 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 13 $72.65 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 10 $72.65 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 200 $72.65 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $72.65 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 50 $72.64 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $72.64 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 20 $72.64 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 40 $72.64 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 20 $72.64 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 50 $72.68 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 12 $72.69 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 150 $72.69 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 38 $72.69 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $72.67 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 15 $72.67 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 10 $72.67 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 50 $72.67 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $72.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $72.69 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 100 $72.695 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 15 $72.71 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $72.70 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $72.70 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $72.70 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $72.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 84 $72.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 16 $72.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $72.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $72.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $72.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $72.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $72.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $72.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 49 $72.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $72.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $72.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $72.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $72.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 70 $72.68 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 52 $72.68 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 10 $72.68 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 21 $72.68 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 5 $72.68 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $72.68 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $72.68 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 24 $72.68 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 17 $72.67 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 10 $72.67 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 31 $72.67 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $72.68 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 22 $72.68 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 11 $72.68 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 27 $72.68 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $72.69 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 1 $72.67 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 5 $72.68 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 44 $72.69 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 14 $72.67 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $72.68 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 10 $72.68 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 10 $72.68 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $72.68 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 50 $72.68 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 99 $72.68 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $72.68 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 3 $72.67 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 11 $72.67 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 70 $72.68 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 41 $72.68 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $72.68 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 25 $72.68 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 70 $72.68 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 10 $72.68 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 92 $72.70 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 8 $72.70 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 25 $72.70 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 50 $72.70 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 96 $72.70 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 13 $72.69 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 10 $72.69 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 49 $72.70 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 1 $72.70 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $72.70 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 100 $72.70 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 10 $72.72 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $72.72 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 3 $72.72 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 2 $72.72 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $72.72 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $72.72 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 35 $72.72 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $72.72 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 50 $72.71 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 16 $72.70 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 9 $72.70 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 5 $72.70 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 70 $72.705 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 5 $72.71 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 20 $72.71 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 21 $72.70 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 30 $72.695 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 70 $72.695 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 200 $72.695 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 2 $72.71 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 10 $72.70 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 10 $72.70 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $72.70 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 5 $72.69 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 200 $72.71 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 300 $72.71 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 173 $72.70 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 3 $72.70 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 2 $72.70 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 2 $72.70 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $72.71 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 21 $72.71 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $72.71 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $72.71 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $72.71 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 81 $72.71 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $72.71 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 41 $72.71 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 6 $72.70 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 4 $72.70 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $72.70 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 6 $72.71 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 2 $72.71 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 46 $72.71 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 46 $72.71 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 25 $72.71 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 175 $72.71 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 25 $72.71 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $72.71 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 2 $72.71 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 98 $72.71 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $72.71 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $72.71 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $72.71 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $72.71 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $72.73 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 24 $72.73 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 5 $72.74 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $72.73 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $72.73 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 5 $72.74 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 6 $72.77 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $72.77 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $72.77 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 94 $72.77 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 6 $72.77 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 5 $72.76 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 18 $72.75 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 100 $72.74 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 10 $72.74 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $72.72 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 2 $72.72 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 2 $72.72 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 88 $72.73 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 22 $72.72 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 186 $72.72 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 12 $72.72 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 68 $72.72 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 67 $72.72 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 33 $72.72 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 3 $72.72 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 3 $72.72 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 23 $72.70 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 65 $72.70 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 23 $72.70 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 65 $72.70 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 10 $72.70 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 13 $72.71 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 7 $72.71 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 10 $72.71 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $72.72 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $72.71 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 11 $72.72 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 1 $72.70 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 36 $72.70 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 13 $72.71 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 10 $72.70 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 10 $72.71 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $72.72 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 10 $72.72 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 188 $72.73 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 1 $72.73 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 200 $72.72 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $72.71 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 11 $72.70 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 10 $72.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 62 $72.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $72.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $72.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $72.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $72.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $72.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $72.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $72.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $72.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $72.51 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 24 $72.53 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 38 $72.53 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 62 $72.53 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 38 $72.53 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 38 $72.53 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 1 $72.53 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 2 $72.53 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 10 $72.52 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 1 $72.52 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 8 $72.52 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 10 $72.52 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 3 $72.52 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 10 $72.52 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 10 $72.49 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 11 $72.49 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 10 $72.48 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 200 $72.48 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 5 $72.47 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 22 $72.48 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 15 $72.48 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 1 $72.46 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 2 $72.46 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 2 $72.46 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 1 $72.445 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 10 $72.45 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 16 $72.45 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 7 $72.44 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 10 $72.44 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 5 $72.44 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 2 $72.44 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 11 $72.43 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 16 $72.43 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 7 $72.43 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 10 $72.43 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 1 $72.44 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 1 $72.425 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $72.44 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 10 $72.46 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $72.45 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 1 $72.47 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $72.47 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 5 $72.48 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 60 $72.48 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 60 $72.47 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $72.49 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 23 $72.49 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 100 $72.50 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 100 $72.50 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 5 $72.50 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 95 $72.50 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 5 $72.50 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 10 $72.50 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 5 $72.50 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 3 $72.50 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 78 $72.50 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 89 $72.49 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 11 $72.49 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 32 $72.49 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $72.49 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $72.49 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $72.49 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 13 $72.49 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 10 $72.49 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 70 $72.49 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 150 $72.49 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 92 $72.505 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 100 $72.505 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 8 $72.505 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 100 $72.50 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 25 $72.50 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 27 $72.50 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 70 $72.52 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 150 $72.52 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 56 $72.52 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 182 $72.52 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 30 $72.52 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 70 $72.52 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $72.52 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 10 $72.52 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 2 $72.52 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $72.52 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 33 $72.54 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 75 $72.54 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 44 $72.54 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $72.54 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 10 $72.54 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 200 $72.56 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 12 $72.56 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 10 $72.55 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 73 $72.55 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 27 $72.55 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 70 $72.55 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 96 $72.55 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 4 $72.55 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 1 $72.55 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 10 $72.55 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 50 $72.55 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 16 $72.54 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 20 $72.54 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 10 $72.54 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 13 $72.54 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $72.53 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 3 $72.53 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 40 $72.53 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 3 $72.53 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $72.53 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 10 $72.53 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 88 $72.53 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $72.53 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 23 $72.52 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 10 $72.52 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 10 $72.52 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 2 $72.51 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 6 $72.51 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 10 $72.51 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 12 $72.51 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 10 $72.50 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 1 $72.50 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 1 $72.47 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 37 $72.47 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $72.49 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 30 $72.50 Automatic Execution
 15:24:54 - 10-Jul-26
Unknown* 70 $72.50 Automatic Execution
 15:24:54 - 10-Jul-26
Unknown* 100 $72.50 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 5 $72.50 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 11 $72.50 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 13 $72.49 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 10 $72.49 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 70 $72.48 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 150 $72.48 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 70 $72.48 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 70 $72.48 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 24 $72.48 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 68 $72.48 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 32 $72.48 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 168 $72.48 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 100 $72.48 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 100 $72.48 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 100 $72.49 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 1 $72.49 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 46 $72.49 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 5 $72.49 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 100 $72.49 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 53 $72.49 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 50 $72.49 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 14 $72.49 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 25 $72.50 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 25 $72.50 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 1 $72.50 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 1 $72.51 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 100 $72.505 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 10 $72.50 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 5 $72.50 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 10 $72.49 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 1 $72.49 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 11 $72.48 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 14 $72.48 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 10 $72.48 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 10 $72.46 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 11 $72.46 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 176 $72.45 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 10 $72.45 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 10 $72.45 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 82 $72.45 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 25 $72.45 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 27 $72.44 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 35 $72.45 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 2 $72.45 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 18 $72.45 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 14 $72.45 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 1 $72.44 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 1 $72.46 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $72.46 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 23 $72.45 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 100 $72.46 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 100 $72.46 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 35 $72.48 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 12 $72.48 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 12 $72.47 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 3 $72.47 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 14 $72.46 Automatic Execution
 15:21:25 - 10-Jul-26
Unknown* 1 $72.45 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 5 $72.45 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 5 $72.45 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 8 $72.45 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 11 $72.44 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 12 $72.44 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 24 $72.44 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 100 $72.43 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 100 $72.45 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 100 $72.45 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 1 $72.46 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 2 $72.46 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 5 $72.46 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 1 $72.46 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 50 $72.455 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 10 $72.45 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 1 $72.45 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 7 $72.45 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 100 $72.45 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 13 $72.44 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 16 $72.44 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 10 $72.43 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 100 $72.42 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 50 $72.42 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 38 $72.42 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 15 $72.42 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 10 $72.41 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 5 $72.40 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 99 $72.41 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 100 $72.41 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 1 $72.41 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 11 $72.42 Automatic Execution
 15:17:17 - 10-Jul-26
Unknown* 10 $72.42 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 5 $72.42 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 14 $72.42 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 10 $72.42 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 2 $72.42 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 10 $72.42 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 1 $72.42 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 100 $72.43 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $72.45 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $72.45 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 100 $72.46 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 63 $72.45 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $72.46 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 23 $72.46 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $72.46 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 2 $72.46 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $72.48 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 5 $72.48 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 12 $72.48 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 11 $72.38 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 3 $72.37 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 98 $72.36 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 12 $72.36 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 3 $72.35 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 12 $72.35 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 1 $72.32 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $72.34 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 12 $72.34 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 18 $72.33 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 96 $72.34 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 12 $72.32 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 27 $72.32 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 10 $72.31 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 21 $72.31 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 14 $72.29 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 12 $72.29 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 27 $72.27 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 3 $72.27 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 5 $72.27 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 7 $72.27 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 4 $72.27 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 1 $72.28 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 62 $72.32 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 38 $72.32 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 62 $72.32 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 38 $72.32 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 7 $72.32 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1 $72.32 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 10 $72.31 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 14 $72.31 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 15 $72.30 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 54 $72.30 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $72.30 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 88 $72.29 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 3 $72.29 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $72.29 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 26 $72.29 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 2 $72.30 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 100 $72.29 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 94 $72.29 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 10 $72.29 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 290 $72.29 Automatic Execution
 15:02:20 - 10-Jul-26
Unknown* 10 $72.295 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 1 $72.31 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 1 $72.31 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 70 $72.32 Automatic Execution
 15:01:50 - 10-Jul-26
Unknown* 100 $72.32 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 30 $72.33 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 70 $72.33 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 5 $72.32 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 5 $72.35 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 25 $72.35 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 14 $72.35 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 100 $72.35 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 100 $72.35 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 24 $72.34 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 10 $72.34 Automatic Execution
 15:01:23 - 10-Jul-26
Unknown* 1 $72.345 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 38 $72.345 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 38 $72.345 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 70 $72.36 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $72.38 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 200 $72.38 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 38 $72.37 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $72.37 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $72.38 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $72.37 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 12 $72.36 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 13 $72.35 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 3 $72.35 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 3 $72.35 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 100 $72.35 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 14 $72.34 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 21 $72.34 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 21 $72.33 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 70 $72.33 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 15 $72.33 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 67 $72.32 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 100 $72.33 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $72.33 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 9 $72.34 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 21 $72.34 Automatic Execution
 14:58:29 - 10-Jul-26
Unknown* 100 $72.33 Automatic Execution
 14:58:29 - 10-Jul-26
Unknown* 10 $72.33 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 210 $72.33 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 100 $72.33 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 62 $72.34 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 38 $72.34 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 62 $72.34 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 38 $72.34 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 14 $72.36 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 86 $72.36 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 14 $72.36 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 100 $72.36 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 10 $72.35 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 20 $72.35 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 20 $72.35 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 5 $72.35 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 9 $72.35 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 11 $72.35 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 50 $72.33 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 100 $72.35 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 100 $72.35 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 24 $72.36 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 100 $72.36 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 14 $72.36 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 86 $72.36 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 30 $72.38 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 70 $72.38 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 100 $72.39 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 5 $72.39 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 5 $72.39 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 5 $72.39 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 5 $72.39 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 5 $72.39 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 2 $72.39 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 3 $72.39 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $72.40 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 79 $72.41 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 22 $72.38 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 51 $72.36 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 11 $72.36 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 13 $72.36 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 61 $72.36 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 25 $72.36 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 25 $72.36 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 75 $72.36 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 100 $72.36 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 1 $72.39 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 100 $72.38 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 5 $72.37 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 25 $72.37 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 5 $72.37 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 1 $72.38 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 10 $72.395 Automatic Execution
 14:49:14 - 10-Jul-26
Unknown* 3 $72.385 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 1 $72.39 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 17 $72.39 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 100 $72.39 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 18 $72.39 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 17 $72.38 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 1 $72.38 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 18 $72.38 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 27 $72.36 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 18 $72.36 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 150 $72.345 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 24 $72.34 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 10 $72.34 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 2 $72.34 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 10 $72.35 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 60 $72.33 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 150 $72.33 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 83 $72.31 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 16 $72.33 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 10 $72.29 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 1 $72.28 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 16 $72.28 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 20 $72.27 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 2 $72.26 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 1 $72.24 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 3 $72.24 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 23 $72.24 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 17 $72.23 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 50 $72.22 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 14 $72.23 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 1 $72.20 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 100 $72.21 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 43 $72.22 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 100 $72.22 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 1 $72.24 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 100 $72.23 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 15 $72.25 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 57 $72.25 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 13 $72.24 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 1 $72.24 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 70 $72.22 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 70 $72.22 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 150 $72.22 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 70 $72.22 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 1 $72.37 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 10 $72.35 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 3 $72.34 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 20 $72.34 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 300 $72.35 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 100 $72.35 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 100 $72.36 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 96 $72.36 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 43 $72.36 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 18 $72.36 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 1 $72.38 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $72.38 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 2 $72.39 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 1 $72.38 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $72.37 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 1 $72.36 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 10 $72.36 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 3 $72.34 Automatic Execution
 14:30:13 - 10-Jul-26
Unknown* 100 $72.34 Automatic Execution
 14:30:13 - 10-Jul-26
Unknown* 70 $72.34 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 2 $72.34 Automatic Execution
 14:30:13 - 10-Jul-26
Unknown* 200 $72.35 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 38 $72.35 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 1 $72.36 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 30 $72.37 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 62 $72.35 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 5 $72.35 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 20 $72.35 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 100 $72.36 Automatic Execution
 14:29:04 - 10-Jul-26
Unknown* 150 $72.37 Automatic Execution
 14:28:43 - 10-Jul-26
Unknown* 38 $72.37 Automatic Execution
 14:28:43 - 10-Jul-26
Unknown* 70 $72.37 Automatic Execution
 14:28:43 - 10-Jul-26
Unknown* 38 $72.37 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 49 $72.37 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 100 $72.37 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 14 $72.34 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 1 $72.37 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 1 $72.35 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 31 $72.36 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 15 $72.35 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 4 $72.35 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 300 $72.35 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 300 $72.38 Automatic Execution
 14:25:50 - 10-Jul-26
Unknown* 100 $72.42 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 83 $72.41 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 73 $72.41 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 24 $72.43 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 24 $72.41 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 100 $72.44 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 13 $72.44 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 5 $72.46 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 5 $72.47 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 3 $72.44 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 20 $72.44 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 5 $72.42 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 20 $72.41 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 2 $72.41 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 1 $72.41 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 49 $72.41 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 17 $72.41 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 2 $72.41 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 5 $72.41 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 100 $72.41 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 1 $72.41 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 6 $72.41 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 100 $72.40 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 100 $72.40 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 16 $72.40 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 5 $72.39 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 1 $72.38 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 5 $72.38 Automatic Execution
 14:23:42 - 10-Jul-26
Unknown* 57 $72.37 Automatic Execution
 14:23:42 - 10-Jul-26
Unknown* 143 $72.37 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 1 $72.35 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $72.36 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 100 $72.36 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 12 $72.36 Automatic Execution
 14:22:48 - 10-Jul-26
Unknown* 100 $72.38 Automatic Execution
 14:22:13 - 10-Jul-26
Unknown* 100 $72.38 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 90 $72.38 Automatic Execution
 14:21:59 - 10-Jul-26
Sell* 51 $72.38 Automatic Execution
 14:21:20 - 10-Jul-26
Unknown* 39 $72.39 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 70 $72.39 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 18 $72.40 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 16 $72.40 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 10 $72.38 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 1 $72.37 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 75 $72.39 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $72.38 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $72.39 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 100 $72.42 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 100 $72.42 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 300 $72.42 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 5 $72.42 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 49 $72.43 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 4 $72.42 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 15 $72.40 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 4 $72.39 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 1 $72.39 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 7 $72.37 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 18 $72.37 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 100 $72.37 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 4 $72.39 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 6 $72.39 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 5 $72.39 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 37 $72.30 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 12 $72.31 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 72 $72.31 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 7 $72.31 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 7 $72.28 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 30 $72.29 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 1 $72.24 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $72.26 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 53 $72.28 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 47 $72.28 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 38 $72.29 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 38 $72.29 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 37 $72.305 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 10 $72.305 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 10 $72.305 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 10 $72.305 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 100 $72.295 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 70 $72.295 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 70 $72.30 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 24 $72.30 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 38 $72.30 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 38 $72.30 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 41 $72.31 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 1 $72.30 Automatic Execution
 14:01:56 - 10-Jul-26
Unknown* 16 $72.305 Automatic Execution
 14:01:43 - 10-Jul-26
Unknown* 16 $72.305 Automatic Execution
 14:01:43 - 10-Jul-26
Unknown* 100 $72.305 Automatic Execution
 14:01:43 - 10-Jul-26
Unknown* 100 $72.305 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 70 $72.34 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 70 $72.335 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 70 $72.335 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 70 $72.34 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 70 $72.335 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 150 $72.34 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 150 $72.335 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 1 $72.34 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 1 $72.33 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 1 $72.33 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 7 $72.32 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 167 $72.30 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 20 $72.30 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 40 $72.29 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 24 $72.29 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 16 $72.29 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 15 $72.29 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 1 $72.29 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 38 $72.27 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 38 $72.27 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 19 $72.28 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 100 $72.28 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 167 $72.28 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 17 $72.28 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 100 $72.27 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 70 $72.27 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 56 $72.26 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 13 $72.26 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 48 $72.26 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 100 $72.26 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 3 $72.25 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 16 $72.27 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 1 $72.26 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 100 $72.27 Automatic Execution
 14:00:04 - 10-Jul-26
Unknown* 70 $72.27 Automatic Execution
 14:00:04 - 10-Jul-26
Unknown* 11 $72.28 Automatic Execution
 13:59:54 - 10-Jul-26
Unknown* 11 $72.28 Automatic Execution
 13:59:54 - 10-Jul-26
Unknown* 11 $72.28 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 11 $72.28 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 100 $72.30 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 1 $72.31 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 5 $72.30 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 36 $72.33 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 1 $72.33 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 2 $72.33 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 5 $72.33 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 1 $72.32 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 6 $72.30 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 41 $72.30 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 50 $72.29 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 100 $72.29 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 17 $72.29 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 7 $72.29 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 16 $72.29 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 2 $72.29 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 14 $72.29 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 68 $72.29 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 9 $72.29 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 1 $72.29 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 100 $72.29 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 100 $72.30 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 100 $72.30 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 2 $72.32 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 8 $72.32 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 1 $72.32 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 91 $72.32 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 48 $72.30 Automatic Execution
 13:52:24 - 10-Jul-26
Buy* 10 $72.30 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 1 $72.285 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 24 $72.28 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 9 $72.29 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 11 $72.31 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 32 $72.32 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $72.32 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $72.32 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $72.33 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 12 $72.32 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 100 $72.32 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 1 $72.32 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 100 $72.32 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 60 $72.32 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 38 $72.32 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 62 $72.32 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 10 $72.32 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 50 $72.32 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 1 $72.34 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 24 $72.34 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 45 $72.34 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 10 $72.34 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 14 $72.34 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 14 $72.34 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 12 $72.32 Automatic Execution
 13:46:40 - 10-Jul-26
Unknown* 83 $72.34 Automatic Execution
 13:46:37 - 10-Jul-26
Unknown* 1 $72.345 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 1 $72.345 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 10 $72.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 15 $72.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 10 $72.38 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 10 $72.34 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 1 $72.33 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 4 $72.33 Automatic Execution
 13:33:55 - 10-Jul-26
Unknown* 50 $72.32 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 11 $72.31 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 5 $72.29 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 10 $72.27 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 4 $72.25 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 20 $72.25 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 7 $72.25 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 2 $72.25 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 14 $72.25 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 50 $72.19 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 100 $72.19 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 1 $72.18 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 18 $72.16 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 21 $72.16 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 32 $72.17 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 1 $72.19 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 100 $72.20 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 24 $72.22 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 38 $72.22 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 24 $72.22 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 38 $72.22 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 38 $72.22 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 38 $72.22 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 1 $72.21 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 24 $72.19 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 2 $72.19 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 8 $72.19 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 5 $72.18 Automatic Execution
 13:28:35 - 10-Jul-26
Unknown* 100 $72.16 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 100 $72.15 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 50 $72.15 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 1 $72.15 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 5 $72.12 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 12 $72.11 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 62 $72.14 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 38 $72.14 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 62 $72.14 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 38 $72.14 Automatic Execution
 13:26:17 - 10-Jul-26
Unknown* 1 $72.15 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 7 $72.12 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 6 $72.12 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 1 $72.12 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 24 $72.12 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 62 $72.12 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 38 $72.12 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 38 $72.12 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 38 $72.12 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 70 $72.14 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 70 $72.14 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 70 $72.14 Automatic Execution
 13:24:28 - 10-Jul-26
Unknown* 150 $72.14 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 100 $72.145 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 5 $72.15 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 24 $72.11 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $72.09 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 100 $72.06 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 7 $72.05 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 5 $72.10 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 100 $72.11 Automatic Execution
 13:20:25 - 10-Jul-26
Unknown* 100 $72.11 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 1 $72.15 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 14 $72.12 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 100 $72.11 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $72.11 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 20 $72.08 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 29 $72.05 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 70 $72.05 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 18 $72.04 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 18 $72.16 Automatic Execution
 13:01:30 - 10-Jul-26
Unknown* 1 $72.17 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 100 $72.15 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 100 $72.15 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 100 $72.14 Automatic Execution
 13:00:28 - 10-Jul-26
Unknown* 1 $72.125 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 5 $72.12 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 6 $72.09 Automatic Execution
 13:00:11 - 10-Jul-26
Unknown* 2 $72.08 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 2 $72.08 Automatic Execution
 12:59:06 - 10-Jul-26
Unknown* 100 $72.06 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 100 $72.06 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 24 $72.06 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 10 $72.06 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 9 $72.06 Automatic Execution
 12:58:21 - 10-Jul-26
Unknown* 2 $72.06 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 1 $72.08 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 40 $72.06 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 60 $72.06 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 40 $72.06 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 10 $72.06 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 10 $72.06 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 1 $72.05 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 1 $72.05 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 20 $72.04 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 100 $72.04 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 22 $72.04 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 5 $72.04 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 5 $72.03 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 100 $72.03 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 22 $72.02 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 78 $72.02 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 27 $72.02 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 100 $72.02 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 18 $72.02 Automatic Execution
 12:54:15 - 10-Jul-26
Unknown* 100 $72.03 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 5 $72.03 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $72.02 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 6 $72.01 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 10 $72.01 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 27 $72.00 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 10 $72.00 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 1 $71.98 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 11 $71.98 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 92 $71.99 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 100 $71.99 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 21 $71.99 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 24 $71.99 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 100 $71.99 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 16 $71.99 Automatic Execution
 12:51:34 - 10-Jul-26
Sell* 3 $71.99 Automatic Execution
 12:51:34 - 10-Jul-26
Sell* 1 $71.98 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 3 $71.99 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 18 $71.98 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 10 $71.98 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 10 $71.97 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 12 $71.97 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 29 $71.99 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 3 $71.98 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 19 $71.98 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 4 $71.99 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 100 $72.00 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 5 $71.99 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 16 $71.93 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 1 $71.915 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 70 $71.915 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 100 $71.915 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 100 $71.92 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 2 $71.91 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 11 $71.91 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 14 $71.90 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 5 $71.90 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 9 $71.90 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 5 $71.89 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 5 $71.89 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 100 $71.89 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 100 $71.89 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 18 $71.88 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 11 $71.87 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 2 $71.86 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 20 $71.85 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 1 $71.855 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 28 $71.85 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 94 $71.84 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 94 $71.84 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 6 $71.84 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 18 $71.85 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $71.85 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 53 $71.87 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 2 $71.87 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 40 $71.86 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 20 $71.87 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 80 $71.87 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $71.87 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 1 $71.89 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 70 $71.88 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 70 $71.88 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 70 $71.88 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 150 $71.88 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 21 $71.89 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 5 $71.89 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 2 $71.88 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 16 $71.88 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 10 $71.88 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 100 $71.86 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 20 $71.86 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 16 $71.85 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 10 $71.83 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 100 $71.83 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 100 $71.83 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 100 $71.89 Automatic Execution
 12:20:31 - 10-Jul-26
Unknown* 100 $71.89 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 10 $71.91 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 10 $71.91 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 10 $71.91 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 10 $71.91 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 10 $71.91 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 10 $71.91 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 10 $71.91 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 1 $71.95 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 12 $71.95 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 50 $71.95 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 18 $71.96 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 2 $71.96 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 50 $71.95 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 5 $71.94 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 3 $71.94 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 5 $71.94 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 14 $71.95 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 5 $71.94 Automatic Execution
 11:54:54 - 10-Jul-26
Unknown* 100 $71.94 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 20 $71.94 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 10 $71.93 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 100 $71.92 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $71.92 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 1 $71.94 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 5 $71.95 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 6 $71.93 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 4 $71.90 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 22 $71.93 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 22 $71.93 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 56 $71.93 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 24 $71.93 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 10 $71.915 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 100 $71.91 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 1 $71.93 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 1 $71.93 Automatic Execution
 11:51:10 - 10-Jul-26
Unknown* 100 $71.92 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 50 $71.92 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 100 $71.92 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 5 $71.91 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 12 $71.90 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 12 $71.90 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 1 $71.89 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 22 $71.89 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 24 $71.92 Automatic Execution
 11:49:07 - 10-Jul-26
Unknown* 38 $71.935 Automatic Execution
 11:48:59 - 10-Jul-26
Unknown* 38 $71.935 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 5 $71.94 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 28 $71.95 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 28 $71.94 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 100 $71.94 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 100 $71.94 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 2 $71.905 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 100 $71.90 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 87 $71.90 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 13 $71.90 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 6 $71.91 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 96 $71.91 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 10 $71.90 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 48 $71.90 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 100 $71.90 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 61 $71.90 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 66 $71.90 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 100 $71.90 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 22 $71.90 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 12 $71.90 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 15 $71.90 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 4 $71.88 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 96 $71.88 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 18 $71.88 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 82 $71.88 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 88 $71.88 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 18 $71.89 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 100 $71.89 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 13 $71.88 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 28 $71.88 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $71.85 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 4 $71.88 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 6 $71.88 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 100 $71.85 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 70 $71.84 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 70 $71.84 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 70 $71.84 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 150 $71.84 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 100 $71.84 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 100 $71.86 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 70 $71.86 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 38 $71.82 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 $71.82 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 38 $71.82 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 53 $71.82 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 28 $71.81 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 15 $71.76 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 30 $71.74 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 10 $71.74 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 50 $71.74 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 39 $71.74 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $71.74 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 100 $71.74 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 1 $71.74 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 50 $71.74 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 1 $71.74 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 60 $71.745 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 1 $71.76 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 67 $71.76 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 14 $71.76 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 100 $71.76 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 1 $71.76 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 3 $71.76 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 100 $71.75 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 1 $71.74 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 10 $71.72 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 4 $71.73 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 96 $71.73 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 100 $71.74 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 2 $71.71 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 12 $71.72 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 70 $71.71 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 13 $71.71 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 38 $71.71 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 9 $71.71 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 9 $71.71 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $71.72 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 2 $71.73 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 100 $71.73 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $71.73 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 38 $71.735 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 38 $71.735 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 2 $71.73 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 10 $71.73 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 28 $71.73 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 6 $71.73 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 37 $71.73 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 10 $71.72 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 100 $71.68 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 100 $71.68 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 6 $71.68 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 100 $71.71 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $71.71 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 2 $71.74 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 2 $71.73 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 38 $71.73 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 2 $71.73 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 38 $71.73 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 2 $71.73 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 9 $71.76 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 37 $71.77 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 100 $71.78 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $71.78 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $71.79 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 76 $71.79 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 24 $71.79 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 6 $71.79 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 82 $71.78 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 81 $71.78 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 100 $71.78 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 1 $71.77 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 9 $71.77 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $71.77 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $71.76 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 54 $71.77 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $71.76 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 10 $71.77 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 46 $71.77 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 10 $71.77 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $71.77 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 21 $71.77 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 17 $71.77 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 3 $71.94 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 2 $71.94 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 200 $71.90 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 165 $71.90 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 1 $71.89 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 100 $71.85 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $71.80 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 85 $71.85 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 1 $71.82 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 6 $71.86 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 98 $71.78 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $71.885 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $71.78 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $71.885 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 1 $71.80 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 98 $71.89 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 62 $71.79 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 62 $71.89 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 62 $71.79 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 2 $71.89 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 38 $71.79 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 2 $71.89 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 38 $71.79 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 60 $71.89 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 1 $71.81 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 6 $71.85 Automatic Execution
 09:49:53 - 10-Jul-26
Unknown* 1 $71.79 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 7 $71.82 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 7 $71.78 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 20 $71.53 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 164 $71.81 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 38 $71.77 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 1 $71.51 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 49 $71.81 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 11 $71.79 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 1 $71.51 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 39 $71.81 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 10 $71.79 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 1 $71.52 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 43 $71.78 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $71.77 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 7 $71.53 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 113 $71.78 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $71.77 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 8 $71.52 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 5 $71.78 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 100 $71.77 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 1 $71.53 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $71.78 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 16 $71.77 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 56 $71.53 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $71.78 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 5 $71.77 Automatic Execution
 10:48:21 - 10-Jul-26
Unknown* 1 $71.555 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 51 $71.78 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 1 $71.74 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 13 $71.54 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 1 $71.77 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $71.74 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 5 $71.49 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $71.85 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 10 $71.72 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 5 $71.46 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $71.86 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 6 $71.68 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 100 $71.44 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 100 $71.86 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 12 $71.69 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 100 $71.44 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $71.86 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 99 $71.69 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 97 $71.44 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $71.87 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 1 $71.69 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 50 $71.44 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $71.89 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 1 $71.68 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 100 $71.42 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 12 $71.90 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 200 $71.68 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 5 $71.41 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 7 $71.90 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 40 $71.71 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 1 $71.35 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 36 $71.90 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 67 $71.72 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 1 $71.35 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 13 $71.90 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 74 $71.72 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 5 $71.39 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 38 $72.49 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 38 $71.90 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 1 $71.73 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 70 $71.39 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 38 $72.495 Automatic Execution
 09:32:59 - 10-Jul-26
Unknown* 37 $71.90 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 24 $71.74 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 100 $71.39 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 66 $72.55 Automatic Execution
 09:32:59 - 10-Jul-26
Unknown* 38 $71.90 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 24 $71.74 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 5 $71.39 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 48 $72.55 Automatic Execution
 09:32:59 - 10-Jul-26
Unknown* 38 $71.90 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 38 $71.74 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 95 $71.39 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 16 $72.55 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 38 $71.94 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 38 $71.74 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 1 $71.38 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 66 $72.55 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 38 $71.94 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 38 $71.74 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 70 $71.36 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 66 $72.55 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 38 $71.94 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 38 $71.74 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 100 $71.36 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 66 $72.52 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 38 $71.94 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 1 $71.72 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1 $71.40 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 54 $72.55 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 51 $71.97 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 17 $71.74 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 100 $71.39 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 66 $72.55 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 1 $71.95 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 14 $71.73 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 100 $71.37 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 38 $72.49 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 140 $71.95 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $71.71 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 5 $71.35 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 121 $72.50 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 46 $71.95 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 23 $71.71 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 100 $71.31 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 100 $72.53 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1 $71.90 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 22 $71.70 Automatic Execution
 10:45:51 - 10-Jul-26
Unknown* 70 $71.295 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 100 $72.455 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $71.95 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 5 $71.70 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $71.29 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 100 $72.67 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $71.96 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 126 $71.72 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $71.29 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 9 $72.67 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $71.96 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 25 $71.72 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 1 $71.29 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 1 $72.67 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $71.90 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 50 $71.72 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $71.30 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 16 $72.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 35 $71.95 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 63 $71.72 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 100 $71.28 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $72.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $71.98 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 87 $71.72 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 5 $71.28 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 13 $72.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $71.98 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 1 $71.72 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 7 $71.26 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 84 $72.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $71.98 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 136 $71.75 Ordinary
 08:35:16 - 10-Jul-26
Buy* 1 $71.77 Ordinary
 08:35:14 - 10-Jul-26
Buy* 1 $71.77 Ordinary
 08:35:14 - 10-Jul-26
Buy* 1 $71.77 Ordinary
 08:35:14 - 10-Jul-26
Buy* 1 $71.77 Ordinary
 08:35:14 - 10-Jul-26
Buy* 2 $71.77 Ordinary
 08:35:14 - 10-Jul-26
Buy* 1 $71.77 Ordinary
 08:35:14 - 10-Jul-26
Buy* 1 $71.77 Ordinary
 08:35:14 - 10-Jul-26
Buy* 2 $71.77 Ordinary
 08:35:14 - 10-Jul-26
Buy* 2 $71.77 Ordinary
 08:35:14 - 10-Jul-26
Buy* 6 $71.77 Ordinary
 08:35:14 - 10-Jul-26
Buy* 6 $71.77 Ordinary
 08:35:14 - 10-Jul-26
Buy* 2 $71.78 Ordinary
 08:35:14 - 10-Jul-26
Buy* 6 $71.78 Ordinary
 08:35:14 - 10-Jul-26
Sell* 1 $71.80 Ordinary
 08:35:14 - 10-Jul-26
Buy* 26 $71.57 Ordinary
 05:02:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84