| Price | $75.55 on 22-09-2025 at 14:31:12 |
|---|---|
| Change | $-1.04 -1.36% |
| Buy | $75.59 |
| Sell | $75.52 |
| Last Trade: | Buy 1.00 at $75.55 |
| Day's Volume: | 20,398 |
| Last Close: | $76.59 |
| Open: | $75.58 |
| ISIN: | US87165B1035 |
| Day's Range | $75.17 - $75.83 |
| 52wk Range: | $55.03 - $77.36 |
| Market Capitalisation: | $28.52b |
| VWAP: | $75.57789 |
| Shares in Issue: | 373.31m |
Synchrony Finan (SYF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $75.55 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 8 | $75.55 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 2 | $75.55 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Buy* | 100 | $75.58 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Buy* | 14 | $75.58 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Buy* | 19 | $75.59 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Buy* | 26 | $75.59 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Buy* | 16 | $75.59 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Buy* | 11 | $75.59 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
10:20:05 - 22-Sep-25 |
