Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synchrony Finan (SYF.US) Share Price

Price $68.42 on 06-04-2026 at 08:00:23
Change $0.00 0%
Buy $69.01
Sell $66.15
Last Trade: -
Day's Volume: 0
Last Close: $68.42
Open: $66.75
ISIN: US87165B1035
Day's Range $0.00 - $0.00
52wk Range: $55.03 - $89.32
Market Capitalisation: $23.81b
VWAP: $0.00
Shares in Issue: 348.85m

Synchrony Finan (SYF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synchrony Finan trades

Synchrony Finan (SYF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 66.75 68.75 66.07 68.42 100,263
2nd Apr 2026 (Thu) 66.75 68.75 66.07 68.42 100,263
1st Apr 2026 (Wed) 69.06 69.06 67.91 68.32 67,821
31st Mar 2026 (Tue) 67.44 68.36 66.195 68.02 122,124
30th Mar 2026 (Mon) 66.00 66.43 65.52 66.01 84,558
27th Mar 2026 (Fri) 66.24 66.28 64.98 65.36 76,745
26th Mar 2026 (Thu) 67.30 68.15 66.58 66.80 92,158
25th Mar 2026 (Wed) 68.09 68.53 66.97 67.63 154,388
24th Mar 2026 (Tue) 66.49 68.12 66.36 67.27 100,286
23rd Mar 2026 (Mon) 67.97 68.04 66.54 66.55 154,419
20th Mar 2026 (Fri) 65.54 66.29 65.005 66.19 115,465
19th Mar 2026 (Thu) 64.95 66.35 64.78 65.51 133,187
18th Mar 2026 (Wed) 64.995 66.04 64.87 65.17 252,249
17th Mar 2026 (Tue) 65.26 66.09 64.79 65.15 112,029
16th Mar 2026 (Mon) 64.63 65.205 63.82 64.02 99,939
13th Mar 2026 (Fri) 64.72 64.79 63.55 63.78 67,761
12th Mar 2026 (Thu) 63.68 64.25 63.08 63.97 147,266
11th Mar 2026 (Wed) 65.72 66.32 64.17 65.21 270,241
10th Mar 2026 (Tue) 67.50 67.50 65.14 65.46 208,983
9th Mar 2026 (Mon) 65.12 67.19 63.82 67.12 145,703
6th Mar 2026 (Fri) 67.17 67.325 65.57 66.67 202,091
See more Synchrony Finan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered