| Price | $84.22 on 12-12-2025 at 22:30:50 |
|---|---|
| Change | $-1.45 -1.69% |
| Buy | $86.05 |
| Sell | $82.09 |
| Last Trade: | Unknown 68.00 at $84.19 |
| Day's Volume: | 205,841 |
| Last Close: | $84.22 |
| Open: | $85.72 |
| ISIN: | US87165B1035 |
| Day's Range | $83.17 - $85.74 |
| 52wk Range: | $55.03 - $86.18 |
| Market Capitalisation: | $30.48b |
| VWAP: | $83.95531 |
| Shares in Issue: | 361.42m |
Synchrony Finan (SYF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | $84.19 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $84.19 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 6 | $84.19 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 91 | $84.19 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 4 | $84.18 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 4 | $84.18 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 90 | $84.18 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 10 | $84.18 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 44 | $84.18 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 1 | $84.19 | Automatic Execution |
15:52:21 - 12-Dec-25 |
