| Price | $70.05 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.19 -0.27% |
| Buy | $70.00 |
| Sell | $69.08 |
| Buy / Sell SYF Shares | |
| Last Trade: | Buy 10.00 at $70.00 |
| Day's Volume: | 175,984 |
| Last Close: | $70.04 |
| Open: | $70.23 |
| ISIN: | US87165B1035 |
| Day's Range | $69.23 - $70.38 |
| 52wk Range: | $55.03 - $71.88 |
| Market Capitalisation: | $26.38b |
| VWAP: | $69.80101 |
| Shares in Issue: | 380.65m |
Synchrony Finan (SYF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $70.00 | Ordinary |
16:42:39 - 18-Jul-25 |
| Buy* | 100 | $70.175 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 35 | $70.175 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 29 | $70.17 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 13 | $70.17 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 5 | $70.17 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 8 | $70.17 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $70.165 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 4 | $70.16 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $70.16 | Automatic Execution |
15:56:18 - 18-Jul-25 |
