| Price | $75.00 on 06-02-2026 at 22:34:18 |
|---|---|
| Change | $1.01 1.37% |
| Buy | $75.75 |
| Sell | $75.00 |
| Last Trade: | Sell 4.00 at $75.00 |
| Day's Volume: | 127,237 |
| Last Close: | $75.16 |
| Open: | $75.00 |
| ISIN: | US87165B1035 |
| Day's Range | $74.75 - $75.80 |
| 52wk Range: | $55.03 - $89.32 |
| Market Capitalisation: | $27.12b |
| VWAP: | $75.351 |
| Shares in Issue: | 361.42m |
Synchrony Finan (SYF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $75.00 | Ordinary |
17:34:17 - 06-Feb-26 |
| Buy* | 25 | $75.71 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 5 | $75.52 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 5 | $75.52 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $75.52 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $75.52 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $75.52 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $75.52 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 53 | $75.52 | Automatic Execution |
15:53:12 - 06-Feb-26 |
