Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stock Yards Ban (SYBT.US) Share Price

Price $78.02 on 29-09-2026 at 07:15:14
Change $0.00 0%
Buy $79.90
Sell $65.36
Last Trade: -
Day's Volume: 0
Last Close: $78.02
Open: $78.40
ISIN: US8610251048
Day's Range $0.00 - $0.00
52wk Range: $61.51 - $89.215
Market Capitalisation: $2.44b
VWAP: $0.00
Shares in Issue: 31.07m

Stock Yards Ban (SYBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stock Yards Ban trades

Stock Yards Ban (SYBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 78.40 78.71 78.04 78.02 8,289
25th Sep 2026 (Fri) 78.74 79.05 78.32 78.57 8,927
24th Sep 2026 (Thu) 77.71 78.02 77.26 78.06 6,773
23rd Sep 2026 (Wed) 78.17 78.29 77.22 77.22 5,999
22nd Sep 2026 (Tue) 78.44 78.79 78.21 78.13 9,200
21st Sep 2026 (Mon) 79.06 79.32 78.80 78.81 4,979
18th Sep 2026 (Fri) 78.66 79.79 78.26 79.37 7,369
17th Sep 2026 (Thu) 79.00 80.32 79.00 79.84 8,426
16th Sep 2026 (Wed) 81.06 81.33 78.46 79.10 12,391
15th Sep 2026 (Tue) 80.875 81.20 80.71 81.08 9,001
14th Sep 2026 (Mon) 80.12 80.59 79.89 80.46 11,923
11th Sep 2026 (Fri) 79.06 79.90 78.76 79.74 7,645
10th Sep 2026 (Thu) 77.89 78.87 77.89 78.95 7,296
9th Sep 2026 (Wed) 77.37 77.47 77.37 77.50 3,720
8th Sep 2026 (Tue) 79.44 79.44 78.48 78.59 6,286
7th Sep 2026 (Mon) 79.795 80.75 79.46 79.49 13,397
4th Sep 2026 (Fri) 79.795 80.75 79.46 79.49 13,397
3rd Sep 2026 (Thu) 80.11 80.41 79.92 80.28 5,219
2nd Sep 2026 (Wed) 79.48 79.53 79.11 79.46 4,948
1st Sep 2026 (Tue) 79.10 79.10 77.68 78.37 9,609
31st Aug 2026 (Mon) 79.43 79.47 79.16 79.21 4,903
See more Stock Yards Ban price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered