| Price | $76.19 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.44 0.58% |
| Buy | $79.25 |
| Sell | $67.95 |
| Last Trade: | Sell 3.00 at $76.41 |
| Day's Volume: | 5,808 |
| Last Close: | $76.26 |
| Open: | $75.70 |
| ISIN: | US8610251048 |
| Day's Range | $75.53 - $76.34 |
| 52wk Range: | $61.56 - $83.50 |
| Market Capitalisation: | $2.22b |
| VWAP: | $76.04111 |
| Shares in Issue: | 29.51m |
Stock Yards Ban (SYBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $76.41 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 70 | $76.43 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 5 | $76.43 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 5 | $76.43 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 5 | $76.42 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 25 | $76.43 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 25 | $76.45 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 1 | $76.43 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 10 | $76.43 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 70 | $76.38 | Automatic Execution |
15:52:21 - 10-Jul-26 |
