| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.40 | 78.71 | 78.04 | 78.02 | 8,289 |
| 25th Sep 2026 (Fri) | 78.74 | 79.05 | 78.32 | 78.57 | 8,927 |
| 24th Sep 2026 (Thu) | 77.71 | 78.02 | 77.26 | 78.06 | 6,773 |
| 23rd Sep 2026 (Wed) | 78.17 | 78.29 | 77.22 | 77.22 | 5,999 |
| 22nd Sep 2026 (Tue) | 78.44 | 78.79 | 78.21 | 78.13 | 9,200 |
| 21st Sep 2026 (Mon) | 79.06 | 79.32 | 78.80 | 78.81 | 4,979 |
| 18th Sep 2026 (Fri) | 78.66 | 79.79 | 78.26 | 79.37 | 7,369 |
| 17th Sep 2026 (Thu) | 79.00 | 80.32 | 79.00 | 79.84 | 8,426 |
| 16th Sep 2026 (Wed) | 81.06 | 81.33 | 78.46 | 79.10 | 12,391 |
| 15th Sep 2026 (Tue) | 80.875 | 81.20 | 80.71 | 81.08 | 9,001 |
| 14th Sep 2026 (Mon) | 80.12 | 80.59 | 79.89 | 80.46 | 11,923 |
| 11th Sep 2026 (Fri) | 79.06 | 79.90 | 78.76 | 79.74 | 7,645 |
| 10th Sep 2026 (Thu) | 77.89 | 78.87 | 77.89 | 78.95 | 7,296 |
| 9th Sep 2026 (Wed) | 77.37 | 77.47 | 77.37 | 77.50 | 3,720 |
| 8th Sep 2026 (Tue) | 79.44 | 79.44 | 78.48 | 78.59 | 6,286 |
| 7th Sep 2026 (Mon) | 79.795 | 80.75 | 79.46 | 79.49 | 13,397 |
| 4th Sep 2026 (Fri) | 79.795 | 80.75 | 79.46 | 79.49 | 13,397 |
| 3rd Sep 2026 (Thu) | 80.11 | 80.41 | 79.92 | 80.28 | 5,219 |
| 2nd Sep 2026 (Wed) | 79.48 | 79.53 | 79.11 | 79.46 | 4,948 |
| 1st Sep 2026 (Tue) | 79.10 | 79.10 | 77.68 | 78.37 | 9,609 |
| 31st Aug 2026 (Mon) | 79.43 | 79.47 | 79.16 | 79.21 | 4,903 |
| 28th Aug 2026 (Fri) | 80.20 | 80.20 | 79.87 | 79.84 | 4,388 |
| 27th Aug 2026 (Thu) | 78.94 | 79.87 | 78.81 | 79.73 | 7,014 |
| 26th Aug 2026 (Wed) | 80.57 | 80.57 | 79.82 | 79.98 | 7,112 |
| 25th Aug 2026 (Tue) | 81.79 | 82.10 | 80.52 | 80.14 | 8,541 |
| 24th Aug 2026 (Mon) | 82.83 | 82.83 | 81.75 | 81.80 | 4,770 |
| 21st Aug 2026 (Fri) | 82.41 | 82.41 | 81.76 | 81.93 | 7,597 |
| 20th Aug 2026 (Thu) | 81.74 | 82.16 | 81.45 | 82.05 | 11,067 |
| 19th Aug 2026 (Wed) | 83.55 | 84.05 | 81.755 | 81.94 | 5,842 |
| 18th Aug 2026 (Tue) | 84.25 | 84.25 | 83.68 | 83.70 | 3,627 |
| 17th Aug 2026 (Mon) | 84.60 | 85.20 | 84.25 | 84.28 | 12,229 |
| 14th Aug 2026 (Fri) | 84.93 | 85.50 | 84.91 | 85.06 | 6,816 |
| 13th Aug 2026 (Thu) | 85.52 | 85.60 | 84.805 | 84.98 | 5,889 |
| 12th Aug 2026 (Wed) | 83.215 | 85.16 | 83.215 | 85.02 | 7,611 |
| 11th Aug 2026 (Tue) | 83.53 | 83.90 | 83.26 | 83.54 | 7,547 |
| 10th Aug 2026 (Mon) | 82.90 | 83.45 | 82.50 | 83.15 | 4,008 |
| 7th Aug 2026 (Fri) | 83.69 | 84.00 | 83.50 | 83.58 | 2,415 |
| 6th Aug 2026 (Thu) | 85.35 | 85.35 | 83.60 | 83.93 | 9,149 |
| 5th Aug 2026 (Wed) | 85.53 | 85.54 | 85.28 | 84.80 | 4,447 |
| 4th Aug 2026 (Tue) | 84.66 | 86.11 | 84.66 | 85.43 | 7,292 |
| 3rd Aug 2026 (Mon) | 86.28 | 86.28 | 84.12 | 84.22 | 10,176 |
| 31st Jul 2026 (Fri) | 86.70 | 87.13 | 85.02 | 85.10 | 17,372 |
| 30th Jul 2026 (Thu) | 86.89 | 87.25 | 85.87 | 86.20 | 12,431 |
| 29th Jul 2026 (Wed) | 85.88 | 89.00 | 85.80 | 88.03 | 34,342 |