| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.70 | 76.34 | 75.53 | 76.26 | 5,808 |
| 9th Jul 2026 (Thu) | 75.64 | 76.21 | 75.20 | 75.82 | 7,316 |
| 8th Jul 2026 (Wed) | 75.34 | 75.66 | 75.27 | 75.37 | 5,166 |
| 7th Jul 2026 (Tue) | 77.59 | 78.20 | 76.745 | 76.68 | 5,453 |
| 6th Jul 2026 (Mon) | 77.42 | 78.23 | 77.34 | 77.84 | 9,026 |
| 3rd Jul 2026 (Fri) | 78.73 | 78.73 | 78.15 | 78.15 | 0 |
| 2nd Jul 2026 (Thu) | 78.73 | 78.73 | 77.47 | 78.15 | 11,267 |
| 1st Jul 2026 (Wed) | 78.52 | 78.62 | 78.22 | 78.27 | 17,330 |
| 30th Jun 2026 (Tue) | 75.81 | 76.59 | 75.62 | 76.47 | 9,669 |
| 29th Jun 2026 (Mon) | 76.06 | 76.30 | 75.13 | 75.68 | 14,101 |
| 26th Jun 2026 (Fri) | 76.47 | 77.05 | 75.77 | 76.31 | 10,335 |
| 25th Jun 2026 (Thu) | 75.44 | 75.66 | 75.26 | 75.845 | 6,218 |
| 24th Jun 2026 (Wed) | 74.78 | 75.45 | 74.65 | 74.97 | 25,335 |
| 23rd Jun 2026 (Tue) | 73.51 | 74.63 | 73.38 | 74.24 | 10,032 |
| 22nd Jun 2026 (Mon) | 73.78 | 73.95 | 73.42 | 73.35 | 24,086 |
| 19th Jun 2026 (Fri) | 73.24 | 73.67 | 72.96 | 73.18 | 23,848 |
| 18th Jun 2026 (Thu) | 73.24 | 73.67 | 72.96 | 73.18 | 23,848 |
| 17th Jun 2026 (Wed) | 73.81 | 73.96 | 71.99 | 72.32 | 9,798 |
| 16th Jun 2026 (Tue) | 74.65 | 74.65 | 73.37 | 73.60 | 12,336 |
| 15th Jun 2026 (Mon) | 75.67 | 76.00 | 73.35 | 73.45 | 13,904 |
| 12th Jun 2026 (Fri) | 75.60 | 76.01 | 75.40 | 75.58 | 14,991 |
| 11th Jun 2026 (Thu) | 74.90 | 75.34 | 73.75 | 74.81 | 7,531 |
| 10th Jun 2026 (Wed) | 75.00 | 75.27 | 73.73 | 74.26 | 9,413 |
| 9th Jun 2026 (Tue) | 73.30 | 74.82 | 73.30 | 73.95 | 7,679 |
| 8th Jun 2026 (Mon) | 72.475 | 72.65 | 71.94 | 72.55 | 12,618 |
| 5th Jun 2026 (Fri) | 72.00 | 72.76 | 71.49 | 71.81 | 20,101 |
| 4th Jun 2026 (Thu) | 70.46 | 71.92 | 70.46 | 71.73 | 14,900 |
| 3rd Jun 2026 (Wed) | 71.14 | 71.14 | 69.27 | 69.38 | 12,460 |
| 2nd Jun 2026 (Tue) | 70.80 | 71.90 | 70.57 | 71.72 | 12,645 |
| 1st Jun 2026 (Mon) | 70.84 | 71.99 | 70.24 | 70.70 | 13,352 |
| 29th May 2026 (Fri) | 71.84 | 72.08 | 71.245 | 71.74 | 4,867 |
| 28th May 2026 (Thu) | 71.18 | 71.77 | 71.08 | 71.31 | 28,685 |
| 27th May 2026 (Wed) | 72.11 | 72.65 | 71.29 | 71.95 | 29,272 |
| 26th May 2026 (Tue) | 71.81 | 72.39 | 71.36 | 72.47 | 20,036 |
| 25th May 2026 (Mon) | 71.55 | 71.58 | 70.91 | 71.22 | 21,720 |
| 22nd May 2026 (Fri) | 71.55 | 71.58 | 70.91 | 71.22 | 21,720 |
| 21st May 2026 (Thu) | 70.91 | 71.37 | 70.44 | 71.28 | 27,889 |
| 20th May 2026 (Wed) | 70.14 | 71.61 | 70.14 | 71.02 | 31,030 |
| 19th May 2026 (Tue) | 69.90 | 71.06 | 69.90 | 70.21 | 18,290 |
| 18th May 2026 (Mon) | 69.89 | 71.00 | 69.89 | 70.60 | 18,276 |
| 15th May 2026 (Fri) | 69.32 | 69.65 | 68.87 | 69.24 | 14,942 |
| 14th May 2026 (Thu) | 70.97 | 71.01 | 69.94 | 70.04 | 6,179 |
| 13th May 2026 (Wed) | 69.72 | 70.07 | 69.645 | 69.70 | 7,723 |
| 12th May 2026 (Tue) | 69.43 | 71.04 | 69.30 | 70.47 | 22,015 |
| 11th May 2026 (Mon) | 71.50 | 71.50 | 70.27 | 70.72 | 17,202 |