| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 70.14 | 71.61 | 70.14 | 71.02 | 31,030 |
| 19th May 2026 (Tue) | 69.90 | 71.06 | 69.90 | 70.21 | 18,290 |
| 18th May 2026 (Mon) | 69.89 | 71.00 | 69.89 | 70.60 | 18,276 |
| 15th May 2026 (Fri) | 69.32 | 69.65 | 68.87 | 69.24 | 14,942 |
| 14th May 2026 (Thu) | 70.97 | 71.01 | 69.94 | 70.04 | 6,179 |
| 13th May 2026 (Wed) | 69.72 | 70.07 | 69.645 | 69.70 | 7,723 |
| 12th May 2026 (Tue) | 69.43 | 71.04 | 69.30 | 70.47 | 22,015 |
| 11th May 2026 (Mon) | 71.50 | 71.50 | 70.27 | 70.72 | 17,202 |
| 8th May 2026 (Fri) | 72.26 | 72.29 | 71.61 | 71.99 | 10,792 |
| 7th May 2026 (Thu) | 72.82 | 72.99 | 72.09 | 72.26 | 12,304 |
| 6th May 2026 (Wed) | 73.23 | 73.50 | 72.21 | 72.37 | 11,923 |
| 5th May 2026 (Tue) | 71.85 | 72.68 | 71.85 | 72.16 | 12,057 |
| 4th May 2026 (Mon) | 72.04 | 72.43 | 70.52 | 71.17 | 13,065 |
| 1st May 2026 (Fri) | 72.67 | 73.02 | 71.91 | 71.86 | 10,544 |
| 30th Apr 2026 (Thu) | 70.81 | 72.59 | 70.81 | 72.33 | 10,219 |
| 29th Apr 2026 (Wed) | 72.75 | 72.75 | 70.72 | 70.85 | 8,430 |
| 28th Apr 2026 (Tue) | 72.80 | 74.03 | 72.77 | 73.09 | 18,341 |
| 27th Apr 2026 (Mon) | 71.98 | 72.52 | 71.98 | 72.20 | 12,800 |
| 24th Apr 2026 (Fri) | 70.27 | 71.28 | 70.19 | 70.49 | 12,473 |
| 23rd Apr 2026 (Thu) | 70.19 | 70.56 | 69.85 | 70.44 | 9,415 |
| 22nd Apr 2026 (Wed) | 69.995 | 71.84 | 69.995 | 70.50 | 16,695 |
| 21st Apr 2026 (Tue) | 72.40 | 72.40 | 70.41 | 70.47 | 8,809 |
| 20th Apr 2026 (Mon) | 72.72 | 73.01 | 72.15 | 72.15 | 12,430 |
| 17th Apr 2026 (Fri) | 72.45 | 73.73 | 72.37 | 72.57 | 11,304 |
| 16th Apr 2026 (Thu) | 71.67 | 71.67 | 70.95 | 71.26 | 19,484 |
| 15th Apr 2026 (Wed) | 70.41 | 71.95 | 70.41 | 71.51 | 9,085 |
| 14th Apr 2026 (Tue) | 71.12 | 71.75 | 70.90 | 71.42 | 14,899 |
| 13th Apr 2026 (Mon) | 70.55 | 72.14 | 70.47 | 71.94 | 17,333 |
| 10th Apr 2026 (Fri) | 70.58 | 71.40 | 70.44 | 71.20 | 17,302 |
| 9th Apr 2026 (Thu) | 71.25 | 71.63 | 71.09 | 71.55 | 10,682 |
| 8th Apr 2026 (Wed) | 70.60 | 70.60 | 69.65 | 69.97 | 23,374 |
| 7th Apr 2026 (Tue) | 67.60 | 68.45 | 67.25 | 68.36 | 22,072 |
| 6th Apr 2026 (Mon) | 66.78 | 67.93 | 66.77 | 67.66 | 9,241 |
| 3rd Apr 2026 (Fri) | 65.42 | 67.34 | 65.40 | 67.20 | 23,926 |
| 2nd Apr 2026 (Thu) | 65.42 | 67.34 | 65.40 | 67.20 | 23,926 |
| 1st Apr 2026 (Wed) | 67.10 | 67.57 | 66.54 | 66.53 | 45,228 |
| 31st Mar 2026 (Tue) | 65.98 | 66.37 | 65.41 | 66.29 | 17,495 |
| 30th Mar 2026 (Mon) | 64.13 | 65.46 | 64.13 | 65.18 | 36,954 |
| 27th Mar 2026 (Fri) | 64.82 | 65.105 | 63.83 | 63.91 | 65,814 |
| 26th Mar 2026 (Thu) | 64.36 | 65.43 | 64.35 | 65.42 | 36,099 |
| 25th Mar 2026 (Wed) | 64.94 | 65.04 | 64.02 | 64.36 | 32,134 |
| 24th Mar 2026 (Tue) | 64.33 | 65.55 | 63.67 | 64.22 | 34,549 |
| 23rd Mar 2026 (Mon) | 64.29 | 65.75 | 64.24 | 64.46 | 16,021 |