Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stock Yards Ban (SYBT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $71.24 Automatic Execution
 15:54:13 - 21-May-26
Sell* 100 $71.22 Automatic Execution
 15:54:02 - 21-May-26
Sell* 2 $71.28 Automatic Execution
 15:53:50 - 21-May-26
Sell* 6 $71.28 Automatic Execution
 15:53:50 - 21-May-26
Sell* 30 $71.28 Automatic Execution
 15:53:50 - 21-May-26
Sell* 60 $71.28 Automatic Execution
 15:53:50 - 21-May-26
Sell* 6 $71.28 Automatic Execution
 15:53:50 - 21-May-26
Sell* 21 $71.28 Automatic Execution
 15:53:50 - 21-May-26
Sell* 8 $71.29 Automatic Execution
 15:53:50 - 21-May-26
Sell* 35 $71.28 Automatic Execution
 15:53:50 - 21-May-26
Buy* 2 $71.33 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $71.33 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $71.33 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $71.31 Automatic Execution
 15:47:30 - 21-May-26
Unknown* 6 $71.28 Automatic Execution
 15:47:18 - 21-May-26
Sell* 48 $71.23 Automatic Execution
 15:46:26 - 21-May-26
Buy* 2 $71.19 Automatic Execution
 15:28:00 - 21-May-26
Buy* 100 $71.19 Automatic Execution
 15:28:00 - 21-May-26
Buy* 13 $71.19 Automatic Execution
 15:28:00 - 21-May-26
Buy* 4 $71.19 Automatic Execution
 15:28:00 - 21-May-26
Buy* 1 $71.17 Automatic Execution
 15:27:58 - 21-May-26
Sell* 5 $71.11 Automatic Execution
 15:27:56 - 21-May-26
Sell* 85 $71.12 Automatic Execution
 15:25:42 - 21-May-26
Sell* 100 $71.12 Automatic Execution
 15:25:42 - 21-May-26
Buy* 31 $71.17 Automatic Execution
 15:25:26 - 21-May-26
Buy* 2 $71.17 Automatic Execution
 15:25:26 - 21-May-26
Buy* 1 $71.17 Automatic Execution
 15:25:00 - 21-May-26
Unknown* 25 $71.14 Automatic Execution
 15:24:42 - 21-May-26
Buy* 22 $71.15 Automatic Execution
 15:23:56 - 21-May-26
Buy* 1 $71.16 Automatic Execution
 15:22:48 - 21-May-26
Buy* 1 $71.16 Automatic Execution
 15:22:48 - 21-May-26
Buy* 1 $71.15 Automatic Execution
 15:22:13 - 21-May-26
Buy* 17 $71.23 Automatic Execution
 14:51:51 - 21-May-26
Buy* 83 $71.22 Automatic Execution
 14:51:51 - 21-May-26
Buy* 50 $71.22 Automatic Execution
 14:51:51 - 21-May-26
Buy* 50 $71.22 Automatic Execution
 14:51:51 - 21-May-26
Buy* 50 $71.22 Automatic Execution
 14:51:51 - 21-May-26
Buy* 50 $71.21 Automatic Execution
 14:51:51 - 21-May-26
Buy* 82 $71.20 Automatic Execution
 14:51:48 - 21-May-26
Buy* 18 $71.20 Automatic Execution
 14:51:48 - 21-May-26
Buy* 150 $71.20 Automatic Execution
 14:51:48 - 21-May-26
Buy* 450 $71.20 Automatic Execution
 14:51:48 - 21-May-26
Buy* 100 $71.19 Automatic Execution
 14:51:48 - 21-May-26
Buy* 50 $71.17 Automatic Execution
 14:51:48 - 21-May-26
Buy* 1 $71.07 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $71.07 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $71.12 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $71.13 Automatic Execution
 14:48:02 - 21-May-26
Sell* 1 $71.13 Automatic Execution
 14:48:02 - 21-May-26
Sell* 1 $71.13 Automatic Execution
 14:48:02 - 21-May-26
Sell* 100 $71.13 Automatic Execution
 14:48:02 - 21-May-26
Sell* 1 $71.13 Automatic Execution
 14:48:02 - 21-May-26
Sell* 38 $71.13 Automatic Execution
 14:46:47 - 21-May-26
Sell* 85 $71.13 Automatic Execution
 14:46:47 - 21-May-26
Sell* 2 $71.17 Automatic Execution
 14:46:47 - 21-May-26
Sell* 3 $71.21 Automatic Execution
 14:46:30 - 21-May-26
Sell* 1 $71.21 Automatic Execution
 14:46:30 - 21-May-26
Sell* 2 $71.22 Automatic Execution
 14:46:30 - 21-May-26
Sell* 2 $71.22 Automatic Execution
 14:46:30 - 21-May-26
Sell* 3 $71.22 Automatic Execution
 14:46:30 - 21-May-26
Buy* 16 $71.25 Automatic Execution
 14:45:56 - 21-May-26
Buy* 23 $71.23 Automatic Execution
 14:45:56 - 21-May-26
Buy* 6 $71.26 Automatic Execution
 14:45:56 - 21-May-26
Buy* 17 $71.23 Automatic Execution
 14:45:56 - 21-May-26
Buy* 17 $71.23 Automatic Execution
 14:45:56 - 21-May-26
Sell* 4 $71.28 Automatic Execution
 14:24:55 - 21-May-26
Sell* 6 $71.28 Automatic Execution
 14:24:55 - 21-May-26
Sell* 10 $71.31 Automatic Execution
 14:24:55 - 21-May-26
Buy* 19 $71.18 Automatic Execution
 13:49:58 - 21-May-26
Buy* 1 $71.18 Automatic Execution
 13:49:58 - 21-May-26
Buy* 100 $71.17 Automatic Execution
 13:49:06 - 21-May-26
Buy* 1 $71.15 Automatic Execution
 13:45:27 - 21-May-26
Buy* 60 $71.16 Automatic Execution
 13:45:21 - 21-May-26
Buy* 40 $71.13 Automatic Execution
 13:45:21 - 21-May-26
Buy* 100 $71.14 Automatic Execution
 13:45:17 - 21-May-26
Buy* 3 $70.91 Automatic Execution
 13:16:57 - 21-May-26
Buy* 600 $70.90 Automatic Execution
 13:16:57 - 21-May-26
Buy* 1 $70.90 Automatic Execution
 13:16:57 - 21-May-26
Buy* 1 $70.68 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $70.68 Automatic Execution
 12:24:30 - 21-May-26
Sell* 1 $70.68 Automatic Execution
 12:23:55 - 21-May-26
Sell* 1 $70.69 Automatic Execution
 12:23:55 - 21-May-26
Sell* 2 $70.69 Automatic Execution
 12:23:55 - 21-May-26
Buy* 1 $70.80 Automatic Execution
 12:21:58 - 21-May-26
Buy* 1 $70.80 Automatic Execution
 12:21:58 - 21-May-26
Buy* 600 $70.75 Automatic Execution
 12:21:58 - 21-May-26
Buy* 1 $70.75 Automatic Execution
 12:21:58 - 21-May-26
Buy* 1 $70.72 Automatic Execution
 12:21:58 - 21-May-26
Buy* 1 $70.71 Automatic Execution
 12:21:58 - 21-May-26
Buy* 57 $70.78 Automatic Execution
 12:17:13 - 21-May-26
Buy* 24 $70.78 Automatic Execution
 12:17:13 - 21-May-26
Buy* 50 $70.71 Automatic Execution
 12:17:13 - 21-May-26
Buy* 41 $70.70 Automatic Execution
 12:17:13 - 21-May-26
Buy* 100 $70.78 Automatic Execution
 12:17:13 - 21-May-26
Buy* 50 $70.72 Automatic Execution
 12:17:13 - 21-May-26
Buy* 41 $70.72 Automatic Execution
 12:17:13 - 21-May-26
Buy* 50 $70.71 Automatic Execution
 12:17:13 - 21-May-26
Buy* 50 $70.70 Automatic Execution
 12:17:13 - 21-May-26
Buy* 50 $70.70 Automatic Execution
 12:17:13 - 21-May-26
Buy* 50 $70.70 Automatic Execution
 12:17:13 - 21-May-26
Buy* 50 $70.69 Automatic Execution
 12:17:13 - 21-May-26
Buy* 50 $70.67 Automatic Execution
 12:17:13 - 21-May-26
Buy* 3 $70.69 Automatic Execution
 12:17:13 - 21-May-26
Unknown* 12 $70.91 Automatic Execution
 11:56:52 - 21-May-26
Unknown* 12 $70.91 Automatic Execution
 11:56:52 - 21-May-26
Buy* 19 $70.90 Automatic Execution
 11:55:23 - 21-May-26
Buy* 19 $70.90 Automatic Execution
 11:55:23 - 21-May-26
Sell* 7 $70.75 Automatic Execution
 11:48:45 - 21-May-26
Sell* 1 $70.79 Automatic Execution
 11:48:45 - 21-May-26
Sell* 1 $70.80 Automatic Execution
 11:48:45 - 21-May-26
Sell* 1 $70.81 Automatic Execution
 11:48:45 - 21-May-26
Sell* 6 $70.81 Automatic Execution
 11:48:45 - 21-May-26
Sell* 7 $70.81 Automatic Execution
 11:48:45 - 21-May-26
Sell* 2 $70.81 Automatic Execution
 11:48:45 - 21-May-26
Sell* 2 $70.81 Automatic Execution
 11:48:45 - 21-May-26
Sell* 6 $70.81 Automatic Execution
 11:48:45 - 21-May-26
Sell* 2 $70.82 Automatic Execution
 11:48:45 - 21-May-26
Buy* 1 $71.09 Automatic Execution
 10:50:30 - 21-May-26
Buy* 1 $71.01 Automatic Execution
 10:49:25 - 21-May-26
Buy* 7 $71.01 Automatic Execution
 10:49:25 - 21-May-26
Buy* 400 $71.00 Automatic Execution
 10:48:17 - 21-May-26
Buy* 16 $70.92 Automatic Execution
 10:48:16 - 21-May-26
Buy* 40 $70.92 Automatic Execution
 10:48:16 - 21-May-26
Buy* 1 $70.88 Automatic Execution
 10:48:16 - 21-May-26
Buy* 24 $70.88 Automatic Execution
 10:48:16 - 21-May-26
Buy* 375 $70.86 Automatic Execution
 10:48:16 - 21-May-26
Buy* 329 $70.86 Automatic Execution
 10:48:16 - 21-May-26
Buy* 196 $70.86 Automatic Execution
 10:48:16 - 21-May-26
Buy* 18 $70.86 Automatic Execution
 10:48:16 - 21-May-26
Buy* 400 $70.86 Automatic Execution
 10:48:16 - 21-May-26
Buy* 20 $70.85 Automatic Execution
 10:48:16 - 21-May-26
Sell* 70 $70.77 Automatic Execution
 10:48:16 - 21-May-26
Buy* 2 $70.86 Automatic Execution
 10:48:16 - 21-May-26
Buy* 3 $70.86 Automatic Execution
 10:48:16 - 21-May-26
Buy* 137 $70.86 Automatic Execution
 10:48:16 - 21-May-26
Buy* 2 $70.86 Automatic Execution
 10:48:16 - 21-May-26
Buy* 1 $70.86 Automatic Execution
 10:48:16 - 21-May-26
Buy* 80 $70.85 Automatic Execution
 10:48:16 - 21-May-26
Buy* 100 $70.85 Automatic Execution
 10:48:16 - 21-May-26
Buy* 50 $70.85 Automatic Execution
 10:48:16 - 21-May-26
Buy* 50 $70.84 Automatic Execution
 10:48:16 - 21-May-26
Buy* 50 $70.83 Automatic Execution
 10:48:16 - 21-May-26
Buy* 50 $70.82 Automatic Execution
 10:48:16 - 21-May-26
Buy* 2 $70.82 Automatic Execution
 10:48:16 - 21-May-26
Sell* 3 $70.73 Automatic Execution
 10:47:44 - 21-May-26
Unknown* 3 $70.78 Automatic Execution
 10:47:44 - 21-May-26
Sell* 1 $70.69 Automatic Execution
 10:46:59 - 21-May-26
Sell* 1 $70.69 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $70.69 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $70.69 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $70.69 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $70.69 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $70.69 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $70.69 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $70.69 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $70.69 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $70.69 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $70.69 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $70.69 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $70.69 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $70.69 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $70.69 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $70.69 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $70.69 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $70.69 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $70.69 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $70.69 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $70.69 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $70.69 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $70.69 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $70.69 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $70.69 Automatic Execution
 10:46:37 - 21-May-26
Sell* 6 $70.71 Automatic Execution
 10:46:18 - 21-May-26
Sell* 2 $70.71 Automatic Execution
 10:46:18 - 21-May-26
Sell* 6 $70.71 Automatic Execution
 10:46:16 - 21-May-26
Sell* 6 $70.71 Automatic Execution
 10:46:16 - 21-May-26
Sell* 6 $70.71 Automatic Execution
 10:46:15 - 21-May-26
Sell* 6 $70.71 Automatic Execution
 10:46:12 - 21-May-26
Sell* 2 $70.71 Automatic Execution
 10:45:54 - 21-May-26
Sell* 13 $70.89 Automatic Execution
 10:18:15 - 21-May-26
Sell* 100 $70.87 Automatic Execution
 10:18:15 - 21-May-26
Sell* 400 $70.87 Automatic Execution
 10:18:15 - 21-May-26
Sell* 100 $70.89 Automatic Execution
 10:18:15 - 21-May-26
Sell* 85 $70.87 Automatic Execution
 10:18:15 - 21-May-26
Sell* 65 $70.87 Automatic Execution
 10:18:15 - 21-May-26
Sell* 425 $70.87 Automatic Execution
 10:18:15 - 21-May-26
Sell* 37 $70.88 Automatic Execution
 10:18:15 - 21-May-26
Sell* 100 $70.89 Automatic Execution
 10:18:15 - 21-May-26
Sell* 50 $70.91 Automatic Execution
 10:18:15 - 21-May-26
Sell* 37 $70.94 Automatic Execution
 10:18:15 - 21-May-26
Sell* 10 $70.87 Automatic Execution
 10:18:03 - 21-May-26
Sell* 5 $70.88 Automatic Execution
 10:18:03 - 21-May-26
Sell* 100 $70.88 Automatic Execution
 10:18:03 - 21-May-26
Sell* 50 $70.89 Automatic Execution
 10:18:03 - 21-May-26
Sell* 50 $70.90 Automatic Execution
 10:18:03 - 21-May-26
Sell* 39 $70.92 Automatic Execution
 10:18:03 - 21-May-26
Sell* 50 $70.94 Automatic Execution
 10:18:03 - 21-May-26
Sell* 6 $70.94 Automatic Execution
 10:18:03 - 21-May-26
Buy* 17 $71.00 Automatic Execution
 10:16:55 - 21-May-26
Buy* 19 $70.99 Automatic Execution
 10:16:55 - 21-May-26
Buy* 17 $70.97 Automatic Execution
 10:16:55 - 21-May-26
Buy* 100 $70.91 Automatic Execution
 10:16:55 - 21-May-26
Buy* 100 $70.91 Automatic Execution
 10:16:55 - 21-May-26
Buy* 24 $70.90 Automatic Execution
 10:16:55 - 21-May-26
Buy* 5 $70.90 Automatic Execution
 10:16:55 - 21-May-26
Buy* 1 $70.89 Automatic Execution
 10:16:55 - 21-May-26
Buy* 6 $70.86 Automatic Execution
 10:16:55 - 21-May-26
Buy* 7 $70.85 Automatic Execution
 10:16:55 - 21-May-26
Unknown* 6 $70.80 Automatic Execution
 10:16:55 - 21-May-26
Sell* 4 $70.73 Automatic Execution
 10:16:10 - 21-May-26
Sell* 2 $70.73 Automatic Execution
 10:16:10 - 21-May-26
Buy* 16 $70.28 Automatic Execution
 09:30:05 - 21-May-26
Buy* 8 $70.35 Automatic Execution
 09:30:05 - 21-May-26
Buy* 32 $70.35 Automatic Execution
 09:30:05 - 21-May-26
Buy* 8 $70.30 Automatic Execution
 09:30:05 - 21-May-26
Buy* 32 $70.35 Automatic Execution
 09:30:05 - 21-May-26
Buy* 8 $70.46 Automatic Execution
 09:30:02 - 21-May-26
Sell* 16 $70.46 Automatic Execution
 09:30:02 - 21-May-26
Sell* 2 $70.35 Ordinary
 09:28:00 - 21-May-26
Sell* 2 $70.35 Ordinary
 09:28:00 - 21-May-26
Sell* 2 $70.35 Ordinary
 09:28:00 - 21-May-26
Sell* 2 $70.28 Ordinary
 09:28:00 - 21-May-26
Sell* 2 $70.35 Ordinary
 09:28:00 - 21-May-26
Sell* 2 $70.02 Ordinary
 09:28:00 - 21-May-26
Buy* 2 $70.35 Ordinary
 09:25:00 - 21-May-26
Buy* 2 $70.35 Ordinary
 09:25:00 - 21-May-26
Buy* 2 $70.35 Ordinary
 09:25:00 - 21-May-26
Buy* 2 $70.35 Ordinary
 09:25:00 - 21-May-26
Buy* 2 $70.35 Ordinary
 09:25:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13