| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $76.41 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 70 | $76.43 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 5 | $76.43 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 5 | $76.43 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 5 | $76.42 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 25 | $76.43 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 25 | $76.45 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 1 | $76.43 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 10 | $76.43 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 70 | $76.38 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 70 | $76.38 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 70 | $76.38 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 70 | $76.38 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 3 | $76.36 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 1 | $76.36 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 9 | $76.35 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 4 | $76.35 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 5 | $76.25 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $76.25 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Sell* | 5 | $76.11 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 5 | $76.15 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 100 | $76.19 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 69 | $76.19 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 70 | $76.19 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 70 | $76.19 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 70 | $76.19 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 1 | $76.20 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 1 | $76.18 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Buy* | 1 | $76.18 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Buy* | 1 | $76.21 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 1 | $76.21 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Buy* | 2 | $76.20 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 2 | $76.20 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 1 | $76.20 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 1 | $76.20 | Automatic Execution |
15:25:09 - 10-Jul-26 |
| Buy* | 3 | $76.16 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Buy* | 3 | $76.16 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 1 | $76.12 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 20 | $76.17 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Unknown* | 10 | $76.19 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Unknown* | 16 | $76.19 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 4 | $76.21 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 3 | $76.21 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 3 | $76.23 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 1 | $76.24 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 1 | $76.25 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 1 | $76.25 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 1 | $76.24 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 2 | $76.22 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 1 | $76.18 | Automatic Execution |
14:26:56 - 10-Jul-26 |
| Sell* | 4 | $76.23 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Sell* | 2 | $76.25 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 3 | $76.18 | Automatic Execution |
14:04:55 - 10-Jul-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
13:55:42 - 10-Jul-26 |
| Sell* | 20 | $76.19 | Automatic Execution |
13:55:42 - 10-Jul-26 |
| Sell* | 20 | $76.19 | Automatic Execution |
13:55:42 - 10-Jul-26 |
| Sell* | 1 | $76.23 | Automatic Execution |
13:55:36 - 10-Jul-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
13:55:36 - 10-Jul-26 |
| Buy* | 2 | $76.27 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Buy* | 1 | $76.27 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Buy* | 4 | $76.26 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Buy* | 2 | $76.26 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Buy* | 125 | $76.26 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Sell* | 8 | $76.11 | Automatic Execution |
13:33:57 - 10-Jul-26 |
| Sell* | 11 | $76.11 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Sell* | 4 | $76.11 | Automatic Execution |
13:33:55 - 10-Jul-26 |
| Sell* | 11 | $76.12 | Automatic Execution |
13:33:45 - 10-Jul-26 |
| Sell* | 8 | $76.12 | Automatic Execution |
13:33:45 - 10-Jul-26 |
| Sell* | 1 | $76.12 | Automatic Execution |
13:33:45 - 10-Jul-26 |
| Buy* | 5 | $76.18 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Buy* | 2 | $76.18 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Buy* | 8 | $76.18 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Buy* | 1 | $76.17 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 2 | $76.06 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Buy* | 1 | $76.02 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Buy* | 10 | $76.02 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Buy* | 7 | $76.02 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 14 | $75.92 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Sell* | 70 | $75.95 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Sell* | 70 | $75.95 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Sell* | 5 | $75.96 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Sell* | 5 | $75.96 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Sell* | 5 | $75.96 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Buy* | 9 | $75.99 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Sell* | 2 | $75.96 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Sell* | 14 | $75.97 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Buy* | 2 | $76.09 | Automatic Execution |
12:20:06 - 10-Jul-26 |
| Sell* | 1 | $75.89 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Sell* | 22 | $75.90 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Sell* | 23 | $75.90 | Automatic Execution |
11:53:12 - 10-Jul-26 |
| Sell* | 1 | $75.90 | Automatic Execution |
11:52:40 - 10-Jul-26 |
| Sell* | 23 | $75.90 | Automatic Execution |
11:52:07 - 10-Jul-26 |
| Sell* | 1 | $75.90 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Sell* | 5 | $75.95 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 1 | $75.985 | Automatic Execution |
11:47:57 - 10-Jul-26 |
| Sell* | 5 | $76.04 | Automatic Execution |
11:46:50 - 10-Jul-26 |
| Buy* | 1 | $76.53 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Buy* | 2 | $76.50 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Buy* | 5 | $75.92 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 5 | $75.92 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 5 | $75.92 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 5 | $75.92 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 5 | $75.92 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 5 | $75.92 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 5 | $75.92 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 5 | $75.92 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 5 | $75.92 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 5 | $75.92 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 5 | $75.92 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 5 | $75.93 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 5 | $75.93 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 5 | $75.93 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 5 | $75.92 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 5 | $75.92 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 5 | $75.92 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 5 | $75.92 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 5 | $75.92 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 3 | $75.82 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 23 | $76.00 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Buy* | 23 | $76.00 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Buy* | 3 | $76.16 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 5 | $75.76 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 4 | $76.32 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 5 | $76.25 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 5 | $76.32 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 106 | $75.31 | Ordinary |
04:04:14 - 10-Jul-26 |
| Sell* | 53 | $75.34 | Ordinary |
04:04:14 - 10-Jul-26 |