| Price | $71.13 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.58 2.27% |
| Buy | $72.12 |
| Sell | $65.07 |
| Last Trade: | Sell 100.00 at $71.14 |
| Day's Volume: | 3,157 |
| Last Close: | $71.20 |
| Open: | $71.06 |
| ISIN: | US8610251048 |
| Day's Range | $71.03 - $71.56 |
| 52wk Range: | $62.97 - $83.95 |
| Market Capitalisation: | $2.05b |
| VWAP: | $70.91963 |
| Shares in Issue: | 29.47m |
Stock Yards Ban (SYBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $71.14 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 8 | $71.14 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 61 | $71.14 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 1 | $71.29 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 1 | $71.20 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 1 | $71.12 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 4 | $71.13 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $71.04 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 30 | $71.12 | Automatic Execution |
15:46:45 - 06-Feb-26 |
