Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stock Yards Ban (SYBT.US) Share Price

Price $67.20 on 06-04-2026 at 09:59:40
Change $0.00 0%
Buy $131.71
Sell $20.84
Last Trade: -
Day's Volume: 0
Last Close: $67.20
Open: $65.42
ISIN: US8610251048
Day's Range $0.00 - $0.00
52wk Range: $61.15 - $83.95
Market Capitalisation: $1.98b
VWAP: $0.00
Shares in Issue: 29.51m

Stock Yards Ban (SYBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stock Yards Ban trades

Stock Yards Ban (SYBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 65.42 67.34 65.40 67.20 23,926
2nd Apr 2026 (Thu) 65.42 67.34 65.40 67.20 23,926
1st Apr 2026 (Wed) 67.10 67.57 66.54 66.53 45,228
31st Mar 2026 (Tue) 65.98 66.37 65.41 66.29 17,495
30th Mar 2026 (Mon) 64.13 65.46 64.13 65.18 36,954
27th Mar 2026 (Fri) 64.82 65.105 63.83 63.91 65,814
26th Mar 2026 (Thu) 64.36 65.43 64.35 65.42 36,099
25th Mar 2026 (Wed) 64.94 65.04 64.02 64.36 32,134
24th Mar 2026 (Tue) 64.33 65.55 63.67 64.22 34,549
23rd Mar 2026 (Mon) 64.29 65.75 64.24 64.46 16,021
20th Mar 2026 (Fri) 63.30 63.32 62.16 62.79 48,229
19th Mar 2026 (Thu) 62.08 63.38 61.56 62.98 39,565
18th Mar 2026 (Wed) 62.55 62.61 61.75 62.09 11,493
17th Mar 2026 (Tue) 63.69 63.74 63.05 63.31 16,613
16th Mar 2026 (Mon) 63.325 63.86 63.11 63.43 26,705
13th Mar 2026 (Fri) 63.24 63.24 62.05 63.07 8,355
12th Mar 2026 (Thu) 62.27 62.81 61.95 62.44 11,219
11th Mar 2026 (Wed) 63.54 64.03 62.89 63.62 8,782
10th Mar 2026 (Tue) 63.63 65.74 63.58 64.62 14,165
9th Mar 2026 (Mon) 63.34 64.71 62.35 64.43 8,189
6th Mar 2026 (Fri) 63.98 65.00 62.28 64.63 7,128
See more Stock Yards Ban price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered