| Price | $69.12 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.15 0.22% |
| Buy | $70.50 |
| Sell | $66.97 |
| Last Trade: | Sell 1.00 at $69.20 |
| Day's Volume: | 4,324 |
| Last Close: | $69.17 |
| Open: | $69.07 |
| ISIN: | US8610251048 |
| Day's Range | $68.81 - $69.21 |
| 52wk Range: | $62.97 - $83.95 |
| Market Capitalisation: | $2.03b |
| VWAP: | $69.02868 |
| Shares in Issue: | 29.47m |
Stock Yards Ban (SYBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $69.20 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 1 | $69.19 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 1 | $68.93 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 8 | $68.93 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 4 | $68.95 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 30 | $69.00 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 1 | $69.01 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 11 | $69.01 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $69.01 | Automatic Execution |
15:25:58 - 12-Dec-25 |
