| Price | $74.44 on 22-09-2025 at 16:27:35 |
|---|---|
| Change | $-0.83 -1.1% |
| Buy | $74.61 |
| Sell | $74.22 |
| Last Trade: | Buy 15.00 at $74.44 |
| Day's Volume: | 1,440 |
| Last Close: | $75.27 |
| Open: | $75.11 |
| ISIN: | US8610251048 |
| Day's Range | $74.51 - $75.46 |
| 52wk Range: | $71.87 - $83.95 |
| Market Capitalisation: | $2.22b |
| VWAP: | $74.87585 |
| Shares in Issue: | 29.47m |
Stock Yards Ban (SYBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $74.44 | Automatic Execution |
12:19:13 - 22-Sep-25 |
| Buy* | 5 | $74.44 | Automatic Execution |
12:19:13 - 22-Sep-25 |
| Buy* | 5 | $74.50 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Buy* | 5 | $74.49 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Buy* | 5 | $74.49 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Buy* | 1 | $74.49 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Buy* | 2 | $74.49 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Buy* | 6 | $74.50 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Buy* | 4 | $74.50 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Buy* | 14 | $74.50 | Automatic Execution |
11:53:08 - 22-Sep-25 |
