Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

So-young Intern (SY.US) Share Price

Price $2.69 on 29-09-2026 at 06:45:05
Change $0.00 0%
Buy $2.80
Sell $2.66
Last Trade: -
Day's Volume: 0
Last Close: $2.69
Open: $2.67
ISIN: US83356Q1085
Day's Range $0.00 - $0.00
52wk Range: $1.28 - $4.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

So-young Intern (SY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more So-young Intern trades

So-young Intern (SY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.67 2.72 2.66 2.69 27,995
25th Sep 2026 (Fri) 2.76 2.76 2.65 2.70 84,661
24th Sep 2026 (Thu) 2.82 2.82 2.70 2.70 59,651
23rd Sep 2026 (Wed) 2.79 2.86 2.765 2.84 67,176
22nd Sep 2026 (Tue) 2.75 2.81 2.71 2.80 64,392
21st Sep 2026 (Mon) 2.73 2.76 2.70 2.74 78,394
18th Sep 2026 (Fri) 2.77 2.81 2.72 2.75 45,077
17th Sep 2026 (Thu) 2.79 2.81 2.77 2.78 52,694
16th Sep 2026 (Wed) 2.66 2.85 2.66 2.81 80,305
15th Sep 2026 (Tue) 2.60 2.76 2.59 2.72 26,505
14th Sep 2026 (Mon) 2.68 2.73 2.62 2.62 35,918
11th Sep 2026 (Fri) 2.61 2.78 2.61 2.71 72,958
10th Sep 2026 (Thu) 2.67 2.67 2.56 2.62 56,512
9th Sep 2026 (Wed) 2.64 2.80 2.57 2.68 85,093
8th Sep 2026 (Tue) 2.75 2.82 2.645 2.65 63,793
7th Sep 2026 (Mon) 2.81 2.81 2.71 2.76 47,509
4th Sep 2026 (Fri) 2.81 2.81 2.71 2.76 47,509
3rd Sep 2026 (Thu) 2.80 2.88 2.775 2.82 60,546
2nd Sep 2026 (Wed) 2.82 2.99 2.75 2.82 70,999
1st Sep 2026 (Tue) 2.935 2.95 2.65 2.74 175,100
31st Aug 2026 (Mon) 2.72 3.02 2.48 2.91 1,898,976
See more So-young Intern price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered