| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.63 | 1.725 | 1.62 | 1.71 | 15,539 |
| 9th Jul 2026 (Thu) | 1.60 | 1.65 | 1.58 | 1.64 | 24,280 |
| 8th Jul 2026 (Wed) | 1.60 | 1.685 | 1.60 | 1.65 | 41,633 |
| 7th Jul 2026 (Tue) | 1.61 | 1.615 | 1.54 | 1.56 | 39,007 |
| 6th Jul 2026 (Mon) | 1.57 | 1.665 | 1.565 | 1.63 | 31,794 |
| 3rd Jul 2026 (Fri) | 1.71 | 1.71 | 1.54 | 1.54 | 0 |
| 2nd Jul 2026 (Thu) | 1.71 | 1.74 | 1.515 | 1.54 | 32,604 |
| 1st Jul 2026 (Wed) | 1.51 | 1.785 | 1.51 | 1.70 | 91,315 |
| 30th Jun 2026 (Tue) | 1.46 | 1.57 | 1.405 | 1.48 | 28,828 |
| 29th Jun 2026 (Mon) | 1.44 | 1.50 | 1.415 | 1.44 | 31,274 |
| 26th Jun 2026 (Fri) | 1.32 | 1.43 | 1.32 | 1.42 | 72,274 |
| 25th Jun 2026 (Thu) | 1.395 | 1.395 | 1.33 | 1.32 | 7,731 |
| 24th Jun 2026 (Wed) | 1.47 | 1.47 | 1.36 | 1.40 | 12,854 |
| 23rd Jun 2026 (Tue) | 1.48 | 1.56 | 1.42 | 1.47 | 36,513 |
| 22nd Jun 2026 (Mon) | 1.38 | 1.645 | 1.28 | 1.565 | 151,223 |
| 19th Jun 2026 (Fri) | 1.53 | 1.53 | 1.425 | 1.425 | 29,473 |
| 18th Jun 2026 (Thu) | 1.53 | 1.53 | 1.425 | 1.425 | 29,473 |
| 17th Jun 2026 (Wed) | 1.71 | 1.71 | 1.54 | 1.545 | 26,780 |
| 16th Jun 2026 (Tue) | 1.78 | 1.805 | 1.715 | 1.73 | 30,470 |
| 15th Jun 2026 (Mon) | 1.89 | 1.91 | 1.775 | 1.78 | 28,866 |
| 12th Jun 2026 (Fri) | 1.97 | 2.065 | 1.85 | 1.86 | 73,880 |
| 11th Jun 2026 (Thu) | 1.90 | 2.015 | 1.89 | 1.97 | 51,517 |
| 10th Jun 2026 (Wed) | 1.86 | 1.95 | 1.85 | 1.88 | 26,369 |
| 9th Jun 2026 (Tue) | 1.865 | 1.92 | 1.80 | 1.86 | 38,937 |
| 8th Jun 2026 (Mon) | 1.93 | 1.93 | 1.81 | 1.83 | 55,372 |
| 5th Jun 2026 (Fri) | 1.99 | 2.06 | 1.91 | 1.93 | 83,171 |
| 4th Jun 2026 (Thu) | 1.99 | 2.06 | 1.97 | 2.03 | 73,314 |
| 3rd Jun 2026 (Wed) | 2.04 | 2.04 | 1.91 | 1.95 | 74,927 |
| 2nd Jun 2026 (Tue) | 2.07 | 2.22 | 2.05 | 2.10 | 172,969 |
| 1st Jun 2026 (Mon) | 1.97 | 2.05 | 1.90 | 2.03 | 117,698 |
| 29th May 2026 (Fri) | 1.95 | 2.07 | 1.86 | 1.95 | 108,138 |
| 28th May 2026 (Thu) | 2.03 | 2.06 | 1.955 | 1.95 | 59,655 |
| 27th May 2026 (Wed) | 2.10 | 2.11 | 1.97 | 2.05 | 141,568 |
| 26th May 2026 (Tue) | 2.26 | 2.36 | 1.87 | 2.20 | 494,941 |
| 25th May 2026 (Mon) | 2.42 | 2.49 | 1.945 | 2.23 | 520,479 |
| 22nd May 2026 (Fri) | 2.42 | 2.49 | 1.945 | 2.23 | 520,479 |
| 21st May 2026 (Thu) | 2.63 | 2.70 | 2.54 | 2.67 | 80,572 |
| 20th May 2026 (Wed) | 2.86 | 2.86 | 2.635 | 2.63 | 130,201 |
| 19th May 2026 (Tue) | 2.77 | 2.83 | 2.75 | 2.80 | 38,634 |
| 18th May 2026 (Mon) | 2.87 | 2.87 | 2.72 | 2.80 | 44,958 |
| 15th May 2026 (Fri) | 2.83 | 2.86 | 2.77 | 2.85 | 37,801 |
| 14th May 2026 (Thu) | 2.87 | 2.905 | 2.77 | 2.85 | 83,506 |
| 13th May 2026 (Wed) | 2.99 | 3.04 | 2.87 | 2.90 | 58,822 |
| 12th May 2026 (Tue) | 2.99 | 3.07 | 2.925 | 2.95 | 34,532 |
| 11th May 2026 (Mon) | 3.03 | 3.09 | 2.99 | 3.04 | 44,758 |