| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.67 | 2.72 | 2.66 | 2.69 | 27,995 |
| 25th Sep 2026 (Fri) | 2.76 | 2.76 | 2.65 | 2.70 | 84,661 |
| 24th Sep 2026 (Thu) | 2.82 | 2.82 | 2.70 | 2.70 | 59,651 |
| 23rd Sep 2026 (Wed) | 2.79 | 2.86 | 2.765 | 2.84 | 67,176 |
| 22nd Sep 2026 (Tue) | 2.75 | 2.81 | 2.71 | 2.80 | 64,392 |
| 21st Sep 2026 (Mon) | 2.73 | 2.76 | 2.70 | 2.74 | 78,394 |
| 18th Sep 2026 (Fri) | 2.77 | 2.81 | 2.72 | 2.75 | 45,077 |
| 17th Sep 2026 (Thu) | 2.79 | 2.81 | 2.77 | 2.78 | 52,694 |
| 16th Sep 2026 (Wed) | 2.66 | 2.85 | 2.66 | 2.81 | 80,305 |
| 15th Sep 2026 (Tue) | 2.60 | 2.76 | 2.59 | 2.72 | 26,505 |
| 14th Sep 2026 (Mon) | 2.68 | 2.73 | 2.62 | 2.62 | 35,918 |
| 11th Sep 2026 (Fri) | 2.61 | 2.78 | 2.61 | 2.71 | 72,958 |
| 10th Sep 2026 (Thu) | 2.67 | 2.67 | 2.56 | 2.62 | 56,512 |
| 9th Sep 2026 (Wed) | 2.64 | 2.80 | 2.57 | 2.68 | 85,093 |
| 8th Sep 2026 (Tue) | 2.75 | 2.82 | 2.645 | 2.65 | 63,793 |
| 7th Sep 2026 (Mon) | 2.81 | 2.81 | 2.71 | 2.76 | 47,509 |
| 4th Sep 2026 (Fri) | 2.81 | 2.81 | 2.71 | 2.76 | 47,509 |
| 3rd Sep 2026 (Thu) | 2.80 | 2.88 | 2.775 | 2.82 | 60,546 |
| 2nd Sep 2026 (Wed) | 2.82 | 2.99 | 2.75 | 2.82 | 70,999 |
| 1st Sep 2026 (Tue) | 2.935 | 2.95 | 2.65 | 2.74 | 175,100 |
| 31st Aug 2026 (Mon) | 2.72 | 3.02 | 2.48 | 2.91 | 1,898,976 |
| 28th Aug 2026 (Fri) | 2.36 | 2.44 | 2.36 | 2.40 | 28,091 |
| 27th Aug 2026 (Thu) | 2.37 | 2.37 | 2.285 | 2.32 | 24,571 |
| 26th Aug 2026 (Wed) | 2.41 | 2.42 | 2.36 | 2.40 | 8,983 |
| 25th Aug 2026 (Tue) | 2.36 | 2.425 | 2.36 | 2.425 | 19,580 |
| 24th Aug 2026 (Mon) | 2.26 | 2.48 | 2.19 | 2.35 | 34,476 |
| 21st Aug 2026 (Fri) | 2.31 | 2.35 | 2.26 | 2.29 | 43,668 |
| 20th Aug 2026 (Thu) | 2.32 | 2.32 | 2.26 | 2.27 | 15,032 |
| 19th Aug 2026 (Wed) | 2.23 | 2.39 | 2.23 | 2.39 | 20,001 |
| 18th Aug 2026 (Tue) | 2.23 | 2.24 | 2.20 | 2.21 | 4,731 |
| 17th Aug 2026 (Mon) | 2.24 | 2.24 | 2.20 | 2.21 | 20,427 |
| 14th Aug 2026 (Fri) | 2.19 | 2.25 | 2.19 | 2.24 | 9,129 |
| 13th Aug 2026 (Thu) | 2.29 | 2.35 | 2.20 | 2.20 | 13,645 |
| 12th Aug 2026 (Wed) | 2.21 | 2.27 | 2.21 | 2.25 | 10,814 |
| 11th Aug 2026 (Tue) | 2.20 | 2.26 | 2.20 | 2.21 | 13,751 |
| 10th Aug 2026 (Mon) | 2.165 | 2.37 | 2.15 | 2.27 | 27,486 |
| 7th Aug 2026 (Fri) | 2.10 | 2.19 | 2.08 | 2.18 | 19,463 |
| 6th Aug 2026 (Thu) | 2.075 | 2.10 | 2.045 | 2.11 | 5,785 |
| 5th Aug 2026 (Wed) | 1.93 | 2.12 | 1.90 | 2.09 | 33,042 |
| 4th Aug 2026 (Tue) | 1.965 | 2.00 | 1.96 | 1.99 | 3,436 |
| 3rd Aug 2026 (Mon) | 1.86 | 1.96 | 1.86 | 1.92 | 14,663 |
| 31st Jul 2026 (Fri) | 1.83 | 1.88 | 1.815 | 1.84 | 5,624 |
| 30th Jul 2026 (Thu) | 1.96 | 2.05 | 1.755 | 1.83 | 38,957 |
| 29th Jul 2026 (Wed) | 1.96 | 1.96 | 1.88 | 1.94 | 5,737 |