Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

So-young Intern (SY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 424 $2.69 Automatic Execution
 15:50:08 - 21-May-26
Buy* 100 $2.69 Automatic Execution
 15:50:08 - 21-May-26
Buy* 100 $2.69 Automatic Execution
 15:50:08 - 21-May-26
Unknown* 110 $2.685 Automatic Execution
 15:48:54 - 21-May-26
Buy* 100 $2.69 Automatic Execution
 15:47:23 - 21-May-26
Unknown* 100 $2.69 Automatic Execution
 15:47:23 - 21-May-26
Sell* 3 $2.69 Automatic Execution
 15:47:23 - 21-May-26
Sell* 100 $2.69 Automatic Execution
 15:47:23 - 21-May-26
Sell* 100 $2.69 Automatic Execution
 15:47:23 - 21-May-26
Sell* 100 $2.69 Automatic Execution
 15:47:23 - 21-May-26
Sell* 2 $2.68 Automatic Execution
 15:24:12 - 21-May-26
Sell* 100 $2.68 Automatic Execution
 15:19:43 - 21-May-26
Buy* 1 $2.69 Automatic Execution
 15:18:43 - 21-May-26
Sell* 100 $2.68 Automatic Execution
 15:18:05 - 21-May-26
Unknown* 100 $2.69 Automatic Execution
 14:53:51 - 21-May-26
Unknown* 100 $2.69 Automatic Execution
 14:53:51 - 21-May-26
Buy* 10 $2.69 Automatic Execution
 14:53:51 - 21-May-26
Buy* 100 $2.69 Automatic Execution
 14:53:51 - 21-May-26
Sell* 100 $2.69 Automatic Execution
 14:52:22 - 21-May-26
Sell* 600 $2.69 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $2.69 Automatic Execution
 14:46:01 - 21-May-26
Buy* 28 $2.69 Automatic Execution
 14:46:01 - 21-May-26
Buy* 14 $2.69 Automatic Execution
 14:46:01 - 21-May-26
Sell* 23 $2.68 Automatic Execution
 14:25:58 - 21-May-26
Buy* 10 $2.68 Automatic Execution
 14:24:11 - 21-May-26
Buy* 100 $2.68 Automatic Execution
 14:24:11 - 21-May-26
Unknown* 100 $2.68 Automatic Execution
 14:24:11 - 21-May-26
Sell* 100 $2.68 Automatic Execution
 14:24:11 - 21-May-26
Sell* 100 $2.68 Automatic Execution
 14:24:11 - 21-May-26
Sell* 100 $2.68 Automatic Execution
 14:24:11 - 21-May-26
Buy* 100 $2.68 Automatic Execution
 14:20:55 - 21-May-26
Buy* 100 $2.68 Automatic Execution
 14:20:55 - 21-May-26
Buy* 100 $2.68 Automatic Execution
 14:20:55 - 21-May-26
Unknown* 125 $2.675 Automatic Execution
 14:17:41 - 21-May-26
Unknown* 125 $2.675 Automatic Execution
 14:17:41 - 21-May-26
Unknown* 134 $2.675 Automatic Execution
 14:17:04 - 21-May-26
Unknown* 134 $2.675 Automatic Execution
 14:17:04 - 21-May-26
Unknown* 100 $2.675 Automatic Execution
 14:17:04 - 21-May-26
Unknown* 100 $2.675 Automatic Execution
 14:17:04 - 21-May-26
Sell* 100 $2.67 Automatic Execution
 14:17:04 - 21-May-26
Unknown* 10 $2.64 Automatic Execution
 13:17:17 - 21-May-26
Unknown* 1 $2.64 Automatic Execution
 13:17:17 - 21-May-26
Unknown* 10 $2.64 Automatic Execution
 13:17:17 - 21-May-26
Sell* 83 $2.64 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 134 $2.645 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 78 $2.645 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 2 $2.645 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 54 $2.645 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 100 $2.645 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 100 $2.645 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 200 $2.645 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $2.64 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 100 $2.645 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 99 $2.645 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 1 $2.645 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 100 $2.645 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $2.64 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 100 $2.645 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $2.64 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $2.64 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 100 $2.645 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 100 $2.635 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 12:53:45 - 21-May-26
Buy* 500 $2.61 Automatic Execution
 12:53:45 - 21-May-26
Buy* 90 $2.61 Automatic Execution
 12:53:45 - 21-May-26
Buy* 10 $2.61 Automatic Execution
 12:53:45 - 21-May-26
Buy* 100 $2.61 Automatic Execution
 12:53:45 - 21-May-26
Buy* 100 $2.61 Automatic Execution
 12:53:45 - 21-May-26
Buy* 100 $2.61 Automatic Execution
 12:53:45 - 21-May-26
Unknown* 100 $2.605 Automatic Execution
 12:53:45 - 21-May-26
Unknown* 100 $2.605 Automatic Execution
 12:53:45 - 21-May-26
Unknown* 100 $2.605 Automatic Execution
 12:53:45 - 21-May-26
Unknown* 100 $2.605 Automatic Execution
 12:53:45 - 21-May-26
Unknown* 100 $2.605 Automatic Execution
 12:53:45 - 21-May-26
Sell* 1 $2.61 Automatic Execution
 12:26:29 - 21-May-26
Sell* 200 $2.61 Automatic Execution
 12:25:09 - 21-May-26
Unknown* 100 $2.61 Automatic Execution
 12:25:09 - 21-May-26
Buy* 200 $2.61 Automatic Execution
 12:25:09 - 21-May-26
Buy* 100 $2.61 Automatic Execution
 12:25:09 - 21-May-26
Buy* 23 $2.61 Automatic Execution
 12:25:09 - 21-May-26
Buy* 100 $2.61 Automatic Execution
 12:25:09 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 12:25:08 - 21-May-26
Sell* 500 $2.61 Automatic Execution
 12:25:08 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 12:25:08 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 12:25:08 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 12:25:08 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 12:25:08 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 12:25:08 - 21-May-26
Unknown* 100 $2.61 Automatic Execution
 12:25:08 - 21-May-26
Unknown* 100 $2.61 Automatic Execution
 12:25:08 - 21-May-26
Unknown* 100 $2.61 Automatic Execution
 12:25:08 - 21-May-26
Buy* 100 $2.61 Automatic Execution
 12:25:08 - 21-May-26
Buy* 92 $2.61 Automatic Execution
 12:25:08 - 21-May-26
Buy* 100 $2.61 Automatic Execution
 12:25:08 - 21-May-26
Buy* 100 $2.61 Automatic Execution
 12:25:08 - 21-May-26
Buy* 100 $2.61 Automatic Execution
 12:25:08 - 21-May-26
Buy* 100 $2.61 Automatic Execution
 12:25:08 - 21-May-26
Buy* 100 $2.61 Automatic Execution
 12:25:08 - 21-May-26
Unknown* 17 $2.605 Automatic Execution
 12:25:08 - 21-May-26
Buy* 8 $2.61 Automatic Execution
 12:25:08 - 21-May-26
Buy* 500 $2.61 Automatic Execution
 12:25:08 - 21-May-26
Unknown* 192 $2.605 Automatic Execution
 12:25:08 - 21-May-26
Unknown* 1,111 $2.61 Automatic Execution
 12:25:08 - 21-May-26
Unknown* 1,703 $2.61 Automatic Execution
 12:25:08 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 12:25:08 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 12:25:08 - 21-May-26
Sell* 4 $2.61 Automatic Execution
 12:25:08 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 11:56:50 - 21-May-26
Sell* 23 $2.61 Automatic Execution
 11:55:57 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 11:55:39 - 21-May-26
Unknown* 100 $2.615 Automatic Execution
 11:48:47 - 21-May-26
Sell* 10 $2.62 Automatic Execution
 11:45:51 - 21-May-26
Sell* 1 $2.69 Automatic Execution
 11:21:01 - 21-May-26
Sell* 14 $2.69 Automatic Execution
 11:21:01 - 21-May-26
Sell* 5 $2.69 Automatic Execution
 11:21:01 - 21-May-26
Sell* 11 $2.695 Automatic Execution
 11:20:54 - 21-May-26
Sell* 100 $2.695 Automatic Execution
 11:20:03 - 21-May-26
Sell* 1 $2.69 Automatic Execution
 11:20:03 - 21-May-26
Sell* 100 $2.695 Automatic Execution
 11:20:03 - 21-May-26
Sell* 100 $2.69 Automatic Execution
 11:20:03 - 21-May-26
Sell* 100 $2.69 Automatic Execution
 11:20:03 - 21-May-26
Sell* 100 $2.695 Automatic Execution
 11:20:03 - 21-May-26
Sell* 100 $2.69 Automatic Execution
 11:20:03 - 21-May-26
Sell* 100 $2.69 Automatic Execution
 11:20:03 - 21-May-26
Sell* 100 $2.695 Automatic Execution
 11:20:03 - 21-May-26
Sell* 100 $2.695 Automatic Execution
 11:20:03 - 21-May-26
Sell* 100 $2.695 Automatic Execution
 11:20:03 - 21-May-26
Sell* 100 $2.695 Automatic Execution
 11:20:03 - 21-May-26
Sell* 100 $2.695 Automatic Execution
 11:20:03 - 21-May-26
Sell* 100 $2.695 Automatic Execution
 11:20:03 - 21-May-26
Sell* 100 $2.695 Automatic Execution
 11:20:03 - 21-May-26
Sell* 100 $2.685 Automatic Execution
 11:18:48 - 21-May-26
Unknown* 100 $2.69 Automatic Execution
 11:18:48 - 21-May-26
Unknown* 100 $2.69 Automatic Execution
 11:18:48 - 21-May-26
Sell* 100 $2.685 Automatic Execution
 11:18:48 - 21-May-26
Unknown* 100 $2.68 Automatic Execution
 11:18:48 - 21-May-26
Unknown* 100 $2.68 Automatic Execution
 11:18:48 - 21-May-26
Buy* 100 $2.68 Automatic Execution
 11:18:48 - 21-May-26
Buy* 100 $2.68 Automatic Execution
 11:18:48 - 21-May-26
Unknown* 100 $2.675 Automatic Execution
 11:18:34 - 21-May-26
Unknown* 100 $2.675 Automatic Execution
 11:18:34 - 21-May-26
Unknown* 100 $2.675 Automatic Execution
 11:18:34 - 21-May-26
Sell* 1,900 $2.67 Automatic Execution
 11:18:34 - 21-May-26
Unknown* 300 $2.675 Automatic Execution
 11:18:34 - 21-May-26
Sell* 100 $2.67 Automatic Execution
 11:18:16 - 21-May-26
Unknown* 42 $2.67 Automatic Execution
 11:17:08 - 21-May-26
Unknown* 10 $2.67 Automatic Execution
 11:17:08 - 21-May-26
Unknown* 100 $2.67 Automatic Execution
 11:17:08 - 21-May-26
Sell* 100 $2.66 Automatic Execution
 11:15:48 - 21-May-26
Buy* 10 $2.66 Automatic Execution
 11:15:48 - 21-May-26
Buy* 90 $2.66 Automatic Execution
 11:15:48 - 21-May-26
Buy* 110 $2.66 Automatic Execution
 11:15:48 - 21-May-26
Buy* 100 $2.66 Automatic Execution
 11:15:48 - 21-May-26
Buy* 100 $2.66 Automatic Execution
 11:15:48 - 21-May-26
Buy* 100 $2.66 Automatic Execution
 11:15:48 - 21-May-26
Sell* 100 $2.655 Automatic Execution
 11:15:48 - 21-May-26
Sell* 200 $2.66 Automatic Execution
 11:15:32 - 21-May-26
Sell* 100 $2.66 Automatic Execution
 11:15:32 - 21-May-26
Sell* 100 $2.66 Automatic Execution
 11:15:32 - 21-May-26
Unknown* 100 $2.585 Automatic Execution
 10:48:34 - 21-May-26
Sell* 86 $2.60 Automatic Execution
 10:46:54 - 21-May-26
Sell* 86 $2.60 Automatic Execution
 10:46:54 - 21-May-26
Unknown* 186 $2.605 Automatic Execution
 10:46:27 - 21-May-26
Sell* 14 $2.60 Automatic Execution
 10:46:27 - 21-May-26
Unknown* 186 $2.605 Automatic Execution
 10:46:27 - 21-May-26
Sell* 14 $2.60 Automatic Execution
 10:46:27 - 21-May-26
Unknown* 186 $2.605 Automatic Execution
 10:46:27 - 21-May-26
Unknown* 100 $2.605 Automatic Execution
 10:45:59 - 21-May-26
Unknown* 100 $2.605 Automatic Execution
 10:45:59 - 21-May-26
Unknown* 100 $2.60 Automatic Execution
 10:45:55 - 21-May-26
Sell* 100 $2.60 Automatic Execution
 10:45:55 - 21-May-26
Sell* 100 $2.60 Automatic Execution
 10:45:55 - 21-May-26
Sell* 100 $2.60 Automatic Execution
 10:45:55 - 21-May-26
Sell* 100 $2.60 Automatic Execution
 10:45:55 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 10:45:55 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 10:45:55 - 21-May-26
Unknown* 100 $2.615 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 75 $2.615 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 100 $2.615 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 25 $2.615 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 100 $2.615 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 186 $2.615 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 100 $2.615 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 100 $2.615 Automatic Execution
 10:45:53 - 21-May-26
Sell* 100 $2.56 Automatic Execution
 10:21:00 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 10:17:06 - 21-May-26
Unknown* 1 $2.56 Automatic Execution
 10:15:25 - 21-May-26
Buy* 1 $2.535 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1 $2.535 Automatic Execution
 09:52:01 - 21-May-26
Buy* 1 $2.535 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $2.54 Automatic Execution
 09:47:36 - 21-May-26
Sell* 100 $2.54 Automatic Execution
 09:47:36 - 21-May-26
Sell* 100 $2.54 Automatic Execution
 09:47:36 - 21-May-26
Sell* 100 $2.54 Automatic Execution
 09:47:36 - 21-May-26
Sell* 100 $2.54 Automatic Execution
 09:47:36 - 21-May-26
Sell* 100 $2.54 Automatic Execution
 09:47:36 - 21-May-26
Sell* 93 $2.54 Automatic Execution
 09:47:36 - 21-May-26
Sell* 199 $2.55 Automatic Execution
 09:47:36 - 21-May-26
Sell* 1 $2.55 Automatic Execution
 09:47:36 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 09:46:13 - 21-May-26
Buy* 8 $2.55 Automatic Execution
 09:46:13 - 21-May-26
Buy* 792 $2.55 Automatic Execution
 09:46:13 - 21-May-26
Sell* 1 $2.54 Automatic Execution
 09:46:10 - 21-May-26
Sell* 190 $2.62 Ordinary
 05:31:24 - 21-May-26
Sell* 400 $2.62 Ordinary
 04:01:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13