Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

So-young Intern (SY.US) Share Price

Price $3.81 on 22-09-2025 at 12:33:03
Change $0.00 0%
Buy $3.95
Sell $3.74
Last Trade: Sell 8.00 at $3.81
Day's Volume: 11
Last Close: $3.82
Open: $3.815
ISIN: US83356Q1085
Day's Range $0.00 - $0.00
52wk Range: $0.8285 - $6.28
Market Capitalisation: $N/A
VWAP: $3.811818
Shares in Issue: N/A

So-young Intern (SY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $3.81 Ordinary
04:02:56 - 22-Sep-25
Sell* 2 $3.82 Ordinary
04:02:56 - 22-Sep-25
Sell* 1 $3.81 Ordinary
04:00:20 - 22-Sep-25
See more So-young Intern trades

So-young Intern (SY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.815 3.95 3.725 3.82 42,628
18th Sep 2025 (Thu) 3.94 3.955 3.77 3.81 63,462
17th Sep 2025 (Wed) 4.00 4.12 3.87 3.93 42,866
16th Sep 2025 (Tue) 3.93 4.05 3.91 3.98 54,273
15th Sep 2025 (Mon) 3.82 4.06 3.75 3.93 102,399
12th Sep 2025 (Fri) 3.80 3.90 3.63 3.77 70,653
11th Sep 2025 (Thu) 3.78 3.87 3.68 3.81 45,878
10th Sep 2025 (Wed) 4.09 4.09 3.66 3.67 90,243
9th Sep 2025 (Tue) 4.10 4.14 3.94 4.14 55,720
8th Sep 2025 (Mon) 3.87 4.155 3.87 4.14 252,211
5th Sep 2025 (Fri) 3.46 3.77 3.38 3.74 295,388
4th Sep 2025 (Thu) 3.635 3.635 3.44 3.46 46,958
3rd Sep 2025 (Wed) 3.745 3.79 3.51 3.63 145,665
2nd Sep 2025 (Tue) 3.76 3.82 3.69 3.79 56,941
1st Sep 2025 (Mon) 3.92 3.92 3.82 3.84 32,096
29th Aug 2025 (Fri) 3.92 3.92 3.82 3.84 32,096
28th Aug 2025 (Thu) 4.04 4.23 3.82 3.93 99,111
27th Aug 2025 (Wed) 4.15 4.18 3.92 3.93 52,839
26th Aug 2025 (Tue) 4.13 4.43 4.11 4.27 94,917
25th Aug 2025 (Mon) 4.14 4.49 4.02 4.03 400,293
22nd Aug 2025 (Fri) 4.01 4.07 3.93 4.05 51,888
See more So-young Intern price history
FTSE 100 Latest
Value9,225.65
Change8.98

Login to your account

Forgot Password?

Not Registered