Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

So-young Intern (SY.US) Share Price

Price $2.87 on 06-04-2026 at 08:00:11
Change $0.00 0%
Buy $2.89
Sell $2.71
Last Trade: -
Day's Volume: 0
Last Close: $2.87
Open: $2.69
ISIN: US83356Q1085
Day's Range $0.00 - $0.00
52wk Range: $0.8285 - $6.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

So-young Intern (SY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more So-young Intern trades

So-young Intern (SY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.69 2.88 2.65 2.87 29,886
2nd Apr 2026 (Thu) 2.69 2.88 2.65 2.87 29,886
1st Apr 2026 (Wed) 2.80 2.86 2.745 2.75 44,286
31st Mar 2026 (Tue) 2.63 2.785 2.61 2.73 67,090
30th Mar 2026 (Mon) 2.72 2.745 2.56 2.59 97,428
27th Mar 2026 (Fri) 2.86 2.88 2.70 2.705 47,785
26th Mar 2026 (Thu) 3.15 3.16 2.83 2.83 32,185
25th Mar 2026 (Wed) 2.83 3.19 2.70 3.19 59,378
24th Mar 2026 (Tue) 2.91 3.01 2.88 2.91 30,225
23rd Mar 2026 (Mon) 2.99 3.02 2.915 2.91 28,965
20th Mar 2026 (Fri) 2.94 2.96 2.88 2.90 21,234
19th Mar 2026 (Thu) 3.07 3.07 2.915 2.95 9,128
18th Mar 2026 (Wed) 3.35 3.35 3.13 3.14 40,872
17th Mar 2026 (Tue) 3.225 3.38 3.22 3.34 21,398
16th Mar 2026 (Mon) 3.05 3.185 3.05 3.17 15,411
13th Mar 2026 (Fri) 3.16 3.24 3.02 3.05 12,922
12th Mar 2026 (Thu) 3.105 3.175 3.05 3.11 10,461
11th Mar 2026 (Wed) 3.18 3.185 3.07 3.17 18,681
10th Mar 2026 (Tue) 3.045 3.22 2.99 3.13 52,892
9th Mar 2026 (Mon) 2.98 3.11 2.92 3.09 12,944
6th Mar 2026 (Fri) 2.96 3.12 2.93 3.05 91,596
See more So-young Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered