| Price | $5.79 on 18-07-2025 at 21:38:44 |
|---|---|
| Change | $0.79 15.8% |
| Buy | $5.90 |
| Sell | $5.70 |
| Buy / Sell SY Shares | |
| Last Trade: | Buy 1.00 at $5.79 |
| Day's Volume: | 558,123 |
| Last Close: | $5.87 |
| Open: | $5.09 |
| ISIN: | US83356Q1085 |
| Day's Range | $5.09 - $5.90 |
| 52wk Range: | $0.8285 - $5.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.620502 |
| Shares in Issue: | N/A |
So-young Intern (SY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.79 | Ordinary |
16:54:44 - 18-Jul-25 |
| Buy* | 1 | $5.79 | Ordinary |
16:54:31 - 18-Jul-25 |
| Buy* | 19 | $5.80 | Ordinary |
16:22:02 - 18-Jul-25 |
| Buy* | 180 | $5.80 | Ordinary |
16:22:02 - 18-Jul-25 |
| Sell* | 1 | $5.87 | Ordinary |
16:22:02 - 18-Jul-25 |
| Sell* | 67 | $5.88 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 10 | $5.89 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 190 | $5.89 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
15:56:05 - 18-Jul-25 |
