Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sensient Techno (SXT.US) Share Price

Price $128.88 on 29-09-2026 at 06:45:05
Change $0.00 0%
Buy $248.79
Sell $118.00
Last Trade: -
Day's Volume: 0
Last Close: $128.88
Open: $128.245
ISIN: US81725T1007
Day's Range $0.00 - $0.00
52wk Range: $82.60 - $138.82
Market Capitalisation: $5.50b
VWAP: $0.00
Shares in Issue: 42.56m

Sensient Techno (SXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sensient Techno trades

Sensient Techno (SXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 128.245 129.16 127.98 128.88 14,448
25th Sep 2026 (Fri) 128.485 129.56 127.63 129.22 16,704
24th Sep 2026 (Thu) 128.75 129.31 127.48 128.22 10,493
23rd Sep 2026 (Wed) 131.00 131.00 128.94 128.85 9,138
22nd Sep 2026 (Tue) 132.13 132.78 130.89 130.81 16,609
21st Sep 2026 (Mon) 129.13 130.36 129.13 129.65 11,113
18th Sep 2026 (Fri) 128.25 129.515 128.25 129.60 10,366
17th Sep 2026 (Thu) 130.54 130.54 127.87 129.18 11,358
16th Sep 2026 (Wed) 128.24 129.05 127.39 128.31 7,915
15th Sep 2026 (Tue) 128.42 128.42 125.69 126.64 13,512
14th Sep 2026 (Mon) 128.01 128.34 126.22 126.55 19,991
11th Sep 2026 (Fri) 131.89 131.89 128.05 128.60 31,923
10th Sep 2026 (Thu) 132.09 132.50 130.71 131.06 11,054
9th Sep 2026 (Wed) 133.59 133.59 131.845 133.07 13,031
8th Sep 2026 (Tue) 133.93 134.90 133.36 133.93 8,897
7th Sep 2026 (Mon) 135.18 135.42 134.62 134.84 5,649
4th Sep 2026 (Fri) 135.18 135.42 134.62 134.84 5,649
3rd Sep 2026 (Thu) 135.96 137.08 134.88 136.30 20,221
2nd Sep 2026 (Wed) 134.81 137.98 134.81 135.89 16,244
1st Sep 2026 (Tue) 133.97 135.00 132.12 134.83 16,996
31st Aug 2026 (Mon) 135.435 137.48 134.69 134.94 14,496
See more Sensient Techno price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered