| Price | $113.03 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-1.02 -0.89% |
| Buy | $119.11 |
| Sell | $108.78 |
| Last Trade: | Buy 3.00 at $112.87 |
| Day's Volume: | 21,805 |
| Last Close: | $113.09 |
| Open: | $112.29 |
| ISIN: | US81725T1007 |
| Day's Range | $111.08 - $114.32 |
| 52wk Range: | $82.05 - $127.415 |
| Market Capitalisation: | $4.85b |
| VWAP: | $112.95097 |
| Shares in Issue: | 42.55m |
Sensient Techno (SXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $112.87 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 40 | $112.79 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 5 | $112.86 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 18 | $112.86 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 1 | $112.87 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 4 | $112.87 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 7 | $112.87 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 1 | $112.87 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 5 | $112.88 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 6 | $113.00 | Automatic Execution |
15:53:54 - 21-May-26 |
