| Price | $115.85 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-4.14 -3.45% |
| Buy | $128.00 |
| Sell | $112.00 |
| Last Trade: | Buy 50.00 at $116.35 |
| Day's Volume: | 51,164 |
| Last Close: | $115.84 |
| Open: | $119.21 |
| ISIN: | US81725T1007 |
| Day's Range | $114.98 - $119.21 |
| 52wk Range: | $82.90 - $127.15 |
| Market Capitalisation: | $5.25b |
| VWAP: | $116.44383 |
| Shares in Issue: | 42.57m |
Sensient Techno (SXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $116.35 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 50 | $116.35 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 25 | $116.15 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 25 | $116.15 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 26 | $116.39 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 29 | $116.40 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 1 | $116.40 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 100 | $116.40 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 100 | $116.40 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 25 | $116.40 | Automatic Execution |
15:54:54 - 10-Jul-26 |
