| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 119.21 | 119.21 | 114.98 | 115.84 | 51,164 |
| 9th Jul 2026 (Thu) | 120.79 | 120.79 | 119.02 | 119.98 | 15,040 |
| 8th Jul 2026 (Wed) | 120.15 | 120.51 | 118.29 | 119.25 | 12,115 |
| 7th Jul 2026 (Tue) | 125.32 | 125.57 | 122.41 | 123.32 | 8,196 |
| 6th Jul 2026 (Mon) | 123.425 | 124.68 | 122.75 | 124.46 | 8,900 |
| 3rd Jul 2026 (Fri) | 124.00 | 124.49 | 124.00 | 124.49 | 0 |
| 2nd Jul 2026 (Thu) | 124.00 | 124.85 | 123.16 | 124.49 | 18,014 |
| 1st Jul 2026 (Wed) | 123.995 | 125.08 | 122.45 | 122.56 | 9,707 |
| 30th Jun 2026 (Tue) | 118.79 | 123.42 | 118.77 | 123.29 | 17,075 |
| 29th Jun 2026 (Mon) | 118.10 | 119.95 | 117.76 | 118.56 | 18,237 |
| 26th Jun 2026 (Fri) | 121.02 | 121.20 | 118.675 | 120.18 | 26,281 |
| 25th Jun 2026 (Thu) | 122.04 | 123.52 | 121.54 | 121.82 | 16,970 |
| 24th Jun 2026 (Wed) | 119.92 | 121.70 | 119.855 | 120.90 | 16,140 |
| 23rd Jun 2026 (Tue) | 117.95 | 120.62 | 117.49 | 118.74 | 20,955 |
| 22nd Jun 2026 (Mon) | 114.44 | 119.11 | 114.44 | 119.07 | 32,763 |
| 19th Jun 2026 (Fri) | 113.00 | 113.56 | 110.85 | 113.48 | 25,695 |
| 18th Jun 2026 (Thu) | 113.00 | 113.56 | 110.85 | 113.48 | 25,695 |
| 17th Jun 2026 (Wed) | 113.095 | 113.40 | 110.16 | 111.05 | 12,957 |
| 16th Jun 2026 (Tue) | 112.12 | 115.10 | 110.99 | 111.71 | 76,347 |
| 15th Jun 2026 (Mon) | 126.24 | 126.24 | 121.76 | 121.94 | 18,639 |
| 12th Jun 2026 (Fri) | 125.09 | 125.12 | 123.425 | 124.11 | 21,346 |
| 11th Jun 2026 (Thu) | 121.32 | 124.42 | 121.32 | 124.19 | 4,964 |
| 10th Jun 2026 (Wed) | 118.43 | 120.06 | 118.42 | 119.78 | 8,761 |
| 9th Jun 2026 (Tue) | 115.70 | 119.80 | 115.70 | 119.47 | 6,590 |
| 8th Jun 2026 (Mon) | 113.51 | 114.03 | 113.03 | 112.86 | 10,798 |
| 5th Jun 2026 (Fri) | 113.91 | 113.91 | 110.96 | 112.19 | 6,066 |
| 4th Jun 2026 (Thu) | 113.46 | 113.75 | 112.73 | 112.79 | 7,281 |
| 3rd Jun 2026 (Wed) | 113.10 | 115.49 | 111.70 | 112.87 | 21,319 |
| 2nd Jun 2026 (Tue) | 113.10 | 113.465 | 111.03 | 113.36 | 18,343 |
| 1st Jun 2026 (Mon) | 112.13 | 113.20 | 110.12 | 111.76 | 27,589 |
| 29th May 2026 (Fri) | 116.25 | 116.41 | 113.77 | 113.85 | 15,868 |
| 28th May 2026 (Thu) | 116.31 | 117.27 | 115.71 | 116.61 | 13,195 |
| 27th May 2026 (Wed) | 117.59 | 118.20 | 117.04 | 117.79 | 14,323 |
| 26th May 2026 (Tue) | 116.44 | 117.49 | 115.04 | 116.86 | 16,105 |
| 25th May 2026 (Mon) | 113.69 | 114.47 | 113.31 | 114.44 | 15,099 |
| 22nd May 2026 (Fri) | 113.69 | 114.47 | 113.31 | 114.44 | 15,099 |
| 21st May 2026 (Thu) | 112.29 | 114.32 | 111.08 | 113.09 | 21,805 |
| 20th May 2026 (Wed) | 113.425 | 116.00 | 113.425 | 114.09 | 17,631 |
| 19th May 2026 (Tue) | 111.77 | 114.20 | 110.58 | 114.10 | 12,095 |
| 18th May 2026 (Mon) | 116.06 | 116.06 | 113.46 | 113.91 | 7,198 |
| 15th May 2026 (Fri) | 116.29 | 116.29 | 113.95 | 113.93 | 12,067 |
| 14th May 2026 (Thu) | 116.48 | 118.46 | 115.50 | 117.24 | 7,707 |
| 13th May 2026 (Wed) | 115.33 | 116.86 | 115.33 | 115.76 | 12,384 |
| 12th May 2026 (Tue) | 118.46 | 118.46 | 115.61 | 115.95 | 13,557 |
| 11th May 2026 (Mon) | 118.36 | 118.90 | 116.76 | 117.33 | 9,624 |