| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 113.425 | 116.00 | 113.425 | 114.09 | 17,631 |
| 19th May 2026 (Tue) | 111.77 | 114.20 | 110.58 | 114.10 | 12,095 |
| 18th May 2026 (Mon) | 116.06 | 116.06 | 113.46 | 113.91 | 7,198 |
| 15th May 2026 (Fri) | 116.29 | 116.29 | 113.95 | 113.93 | 12,067 |
| 14th May 2026 (Thu) | 116.48 | 118.46 | 115.50 | 117.24 | 7,707 |
| 13th May 2026 (Wed) | 115.33 | 116.86 | 115.33 | 115.76 | 12,384 |
| 12th May 2026 (Tue) | 118.46 | 118.46 | 115.61 | 115.95 | 13,557 |
| 11th May 2026 (Mon) | 118.36 | 118.90 | 116.76 | 117.33 | 9,624 |
| 8th May 2026 (Fri) | 118.22 | 119.33 | 118.01 | 118.20 | 10,303 |
| 7th May 2026 (Thu) | 118.42 | 119.00 | 117.57 | 117.85 | 11,881 |
| 6th May 2026 (Wed) | 117.48 | 119.87 | 117.25 | 119.12 | 41,420 |
| 5th May 2026 (Tue) | 115.63 | 117.67 | 115.355 | 115.73 | 10,037 |
| 4th May 2026 (Mon) | 111.47 | 114.95 | 111.34 | 114.47 | 21,329 |
| 1st May 2026 (Fri) | 113.15 | 114.24 | 112.64 | 112.93 | 22,279 |
| 30th Apr 2026 (Thu) | 112.03 | 115.68 | 109.08 | 113.64 | 78,334 |
| 29th Apr 2026 (Wed) | 122.94 | 122.94 | 119.13 | 120.54 | 23,076 |
| 28th Apr 2026 (Tue) | 126.91 | 127.15 | 122.52 | 123.07 | 34,395 |
| 27th Apr 2026 (Mon) | 123.92 | 125.94 | 121.10 | 124.64 | 56,668 |
| 24th Apr 2026 (Fri) | 106.23 | 123.61 | 105.80 | 123.15 | 122,426 |
| 23rd Apr 2026 (Thu) | 95.04 | 99.36 | 94.285 | 99.23 | 61,937 |
| 22nd Apr 2026 (Wed) | 98.36 | 99.06 | 95.52 | 95.71 | 21,984 |
| 21st Apr 2026 (Tue) | 99.30 | 99.91 | 97.81 | 97.88 | 12,684 |
| 20th Apr 2026 (Mon) | 101.01 | 101.81 | 99.54 | 99.83 | 8,768 |
| 17th Apr 2026 (Fri) | 95.75 | 101.75 | 95.75 | 100.26 | 15,547 |
| 16th Apr 2026 (Thu) | 92.50 | 95.42 | 92.46 | 95.33 | 15,634 |
| 15th Apr 2026 (Wed) | 93.82 | 93.82 | 90.845 | 92.01 | 23,737 |
| 14th Apr 2026 (Tue) | 94.38 | 94.57 | 93.29 | 93.34 | 9,891 |
| 13th Apr 2026 (Mon) | 93.59 | 94.40 | 92.24 | 94.23 | 11,004 |
| 10th Apr 2026 (Fri) | 93.20 | 93.63 | 92.835 | 93.16 | 9,849 |
| 9th Apr 2026 (Thu) | 92.40 | 93.655 | 92.03 | 92.69 | 14,346 |
| 8th Apr 2026 (Wed) | 95.29 | 95.29 | 93.27 | 93.94 | 17,522 |
| 7th Apr 2026 (Tue) | 92.105 | 93.07 | 91.53 | 92.17 | 9,363 |
| 6th Apr 2026 (Mon) | 91.74 | 92.77 | 91.00 | 92.21 | 16,302 |
| 3rd Apr 2026 (Fri) | 90.16 | 92.26 | 90.16 | 92.33 | 18,163 |
| 2nd Apr 2026 (Thu) | 90.16 | 92.26 | 90.16 | 92.33 | 18,163 |
| 1st Apr 2026 (Wed) | 88.30 | 92.48 | 88.30 | 91.55 | 38,145 |
| 31st Mar 2026 (Tue) | 86.89 | 87.26 | 85.31 | 86.44 | 10,233 |
| 30th Mar 2026 (Mon) | 87.59 | 89.03 | 86.78 | 87.19 | 12,922 |
| 27th Mar 2026 (Fri) | 87.09 | 87.43 | 86.06 | 86.66 | 14,220 |
| 26th Mar 2026 (Thu) | 87.28 | 87.91 | 86.21 | 87.00 | 16,354 |
| 25th Mar 2026 (Wed) | 85.06 | 87.08 | 84.58 | 86.79 | 12,782 |
| 24th Mar 2026 (Tue) | 84.05 | 85.18 | 83.51 | 84.78 | 9,686 |
| 23rd Mar 2026 (Mon) | 85.09 | 86.75 | 84.92 | 84.83 | 13,220 |