| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 128.245 | 129.16 | 127.98 | 128.88 | 14,448 |
| 25th Sep 2026 (Fri) | 128.485 | 129.56 | 127.63 | 129.22 | 16,704 |
| 24th Sep 2026 (Thu) | 128.75 | 129.31 | 127.48 | 128.22 | 10,493 |
| 23rd Sep 2026 (Wed) | 131.00 | 131.00 | 128.94 | 128.85 | 9,138 |
| 22nd Sep 2026 (Tue) | 132.13 | 132.78 | 130.89 | 130.81 | 16,609 |
| 21st Sep 2026 (Mon) | 129.13 | 130.36 | 129.13 | 129.65 | 11,113 |
| 18th Sep 2026 (Fri) | 128.25 | 129.515 | 128.25 | 129.60 | 10,366 |
| 17th Sep 2026 (Thu) | 130.54 | 130.54 | 127.87 | 129.18 | 11,358 |
| 16th Sep 2026 (Wed) | 128.24 | 129.05 | 127.39 | 128.31 | 7,915 |
| 15th Sep 2026 (Tue) | 128.42 | 128.42 | 125.69 | 126.64 | 13,512 |
| 14th Sep 2026 (Mon) | 128.01 | 128.34 | 126.22 | 126.55 | 19,991 |
| 11th Sep 2026 (Fri) | 131.89 | 131.89 | 128.05 | 128.60 | 31,923 |
| 10th Sep 2026 (Thu) | 132.09 | 132.50 | 130.71 | 131.06 | 11,054 |
| 9th Sep 2026 (Wed) | 133.59 | 133.59 | 131.845 | 133.07 | 13,031 |
| 8th Sep 2026 (Tue) | 133.93 | 134.90 | 133.36 | 133.93 | 8,897 |
| 7th Sep 2026 (Mon) | 135.18 | 135.42 | 134.62 | 134.84 | 5,649 |
| 4th Sep 2026 (Fri) | 135.18 | 135.42 | 134.62 | 134.84 | 5,649 |
| 3rd Sep 2026 (Thu) | 135.96 | 137.08 | 134.88 | 136.30 | 20,221 |
| 2nd Sep 2026 (Wed) | 134.81 | 137.98 | 134.81 | 135.89 | 16,244 |
| 1st Sep 2026 (Tue) | 133.97 | 135.00 | 132.12 | 134.83 | 16,996 |
| 31st Aug 2026 (Mon) | 135.435 | 137.48 | 134.69 | 134.94 | 14,496 |
| 28th Aug 2026 (Fri) | 134.26 | 136.09 | 134.26 | 135.12 | 12,966 |
| 27th Aug 2026 (Thu) | 135.27 | 136.39 | 133.66 | 133.64 | 15,172 |
| 26th Aug 2026 (Wed) | 138.00 | 138.48 | 135.94 | 136.96 | 18,040 |
| 25th Aug 2026 (Tue) | 136.22 | 136.90 | 135.26 | 136.84 | 7,872 |
| 24th Aug 2026 (Mon) | 136.03 | 138.21 | 136.03 | 137.45 | 34,747 |
| 21st Aug 2026 (Fri) | 132.975 | 135.47 | 132.975 | 134.56 | 18,926 |
| 20th Aug 2026 (Thu) | 133.71 | 135.44 | 132.23 | 132.58 | 13,232 |
| 19th Aug 2026 (Wed) | 133.00 | 134.29 | 132.21 | 133.22 | 5,514 |
| 18th Aug 2026 (Tue) | 131.85 | 131.85 | 129.92 | 130.14 | 10,168 |
| 17th Aug 2026 (Mon) | 133.90 | 134.08 | 132.67 | 133.45 | 27,679 |
| 14th Aug 2026 (Fri) | 130.28 | 133.29 | 129.66 | 133.47 | 7,916 |
| 13th Aug 2026 (Thu) | 130.71 | 132.17 | 129.79 | 129.99 | 14,630 |
| 12th Aug 2026 (Wed) | 131.79 | 131.87 | 130.31 | 130.33 | 14,957 |
| 11th Aug 2026 (Tue) | 130.26 | 132.43 | 129.655 | 131.90 | 15,421 |
| 10th Aug 2026 (Mon) | 129.38 | 130.22 | 129.02 | 129.36 | 14,439 |
| 7th Aug 2026 (Fri) | 128.69 | 130.94 | 128.69 | 129.87 | 14,248 |
| 6th Aug 2026 (Thu) | 130.34 | 132.13 | 128.48 | 128.50 | 8,241 |
| 5th Aug 2026 (Wed) | 127.50 | 130.50 | 127.50 | 130.23 | 10,337 |
| 4th Aug 2026 (Tue) | 126.41 | 128.19 | 126.41 | 127.16 | 8,486 |
| 3rd Aug 2026 (Mon) | 123.74 | 126.58 | 123.74 | 126.09 | 6,068 |
| 31st Jul 2026 (Fri) | 122.46 | 124.14 | 122.33 | 123.67 | 6,685 |
| 30th Jul 2026 (Thu) | 123.71 | 125.24 | 122.49 | 123.96 | 21,071 |
| 29th Jul 2026 (Wed) | 122.98 | 124.89 | 121.95 | 122.60 | 14,430 |