Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sensient Techno (SXT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $116.35 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 50 $116.35 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 25 $116.15 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 25 $116.15 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 26 $116.39 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 29 $116.40 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 1 $116.40 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $116.40 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $116.40 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 25 $116.40 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 10 $116.40 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $116.40 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 35 $116.39 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 29 $116.36 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 41 $116.38 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 31 $116.39 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 23 $116.39 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 19 $116.36 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1 $116.21 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 43 $115.98 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 6 $115.98 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 335 $115.91 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 30 $115.91 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 30 $115.91 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 25 $115.91 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 25 $115.91 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 25 $115.91 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 25 $115.91 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 25 $115.91 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 25 $115.91 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 25 $115.91 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 25 $115.91 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 25 $115.91 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 25 $115.91 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 25 $115.91 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 30 $115.91 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 25 $115.91 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 25 $115.91 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 25 $115.91 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 25 $115.91 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 400 $115.91 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 20 $115.90 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 25 $115.90 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 25 $115.90 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 50 $115.89 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 50 $115.89 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $115.83 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 20 $115.71 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 64 $115.87 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 25 $115.91 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 15 $115.91 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 7 $115.95 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 7 $116.00 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 30 $115.95 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 5 $116.00 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 87 $116.03 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 43 $116.03 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 57 $116.03 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $116.03 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 72 $116.03 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 70 $116.03 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $116.03 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $116.03 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 331 $116.03 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 69 $116.03 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 71 $116.03 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 50 $116.18 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 25 $116.18 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 25 $116.18 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 74 $116.24 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $116.24 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 21 $116.13 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 30 $116.13 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 50 $116.13 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 30 $116.13 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 79 $116.13 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 12 $116.09 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 10 $116.09 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 50 $116.06 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 4 $116.06 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 25 $116.06 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $116.06 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $116.05 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $116.13 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 8 $116.08 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 6 $116.05 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $116.06 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $116.13 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $116.13 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $116.12 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 67 $116.03 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 25 $116.03 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 53 $116.03 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 18 $116.03 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $116.03 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 200 $116.03 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $116.03 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $116.03 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 10 $116.03 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 70 $116.08 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $116.06 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 30 $116.02 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $115.94 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 100 $115.94 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 23 $115.94 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $115.94 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $115.94 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 69 $116.14 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 60 $116.14 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $116.13 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $116.13 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $116.11 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $116.11 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 49 $116.13 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 76 $115.95 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 24 $115.95 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 76 $115.95 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 25 $115.82 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 25 $115.82 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 25 $115.82 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 25 $115.82 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 25 $115.82 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 25 $115.82 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 25 $115.82 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 25 $115.82 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 47 $115.64 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 50 $115.64 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 50 $115.64 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $115.64 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 3 $115.64 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 50 $115.64 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 50 $115.59 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $115.59 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 25 $115.59 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 25 $115.59 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 400 $115.59 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 200 $115.58 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 30 $115.56 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 28 $115.56 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 30 $115.55 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 38 $115.48 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 56 $115.50 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $115.59 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 99 $115.60 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 100 $115.68 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 3 $115.68 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 12 $115.72 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 50 $115.94 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 26 $115.84 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 2 $115.85 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 8 $115.87 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 20 $115.87 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 40 $116.00 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 12 $116.00 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 1 $116.01 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 500 $116.03 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 42 $116.04 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 1 $116.06 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 25 $116.15 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $116.15 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 1 $116.15 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 2 $116.24 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 36 $116.35 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 16 $116.34 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 25 $116.29 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 100 $116.29 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 100 $116.33 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 16 $116.26 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 1 $116.24 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 100 $116.24 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 303 $116.17 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 3 $116.17 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 56 $116.15 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 100 $116.17 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 3 $116.15 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 44 $116.15 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 100 $116.13 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 100 $116.13 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 100 $116.13 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 96 $116.13 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 100 $116.13 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 1 $116.13 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 100 $116.13 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 1 $116.13 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 97 $116.12 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 89 $116.03 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 1 $115.98 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 100 $115.995 Automatic Execution
 15:25:55 - 10-Jul-26
Unknown* 100 $115.995 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 25 $115.87 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 100 $115.88 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 12 $115.88 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $115.96 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 1 $116.08 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 25 $115.96 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 25 $115.96 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 25 $115.96 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 25 $115.96 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 155 $116.02 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 1 $115.95 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $115.95 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $115.91 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $115.905 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $115.91 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $115.905 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 100 $115.905 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 100 $115.91 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 100 $115.905 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 100 $115.91 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 100 $115.86 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 1 $116.00 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 10 $116.00 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 24 $116.00 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 50 $116.00 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 16 $116.00 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 1 $115.93 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 9 $115.75 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 100 $115.87 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 32 $115.87 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 68 $115.87 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 74 $115.86 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 1 $115.84 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 59 $115.80 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 1 $115.80 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $115.79 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 59 $115.74 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 100 $115.74 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 38 $115.74 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 103 $115.74 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 1 $115.73 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 4 $115.68 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 60 $115.68 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 11 $115.68 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 25 $115.68 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $115.68 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 200 $115.68 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 1 $115.68 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 70 $115.68 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 25 $115.68 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 1 $115.68 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 1 $115.67 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 1 $115.80 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 100 $115.71 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 200 $115.68 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 100 $115.68 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 25 $115.65 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 100 $115.65 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 27 $115.56 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 25 $115.63 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 100 $115.63 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 100 $115.62 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 2 $115.60 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 1 $115.60 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 40 $115.65 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 16 $115.66 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 40 $115.67 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 40 $115.65 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 100 $115.69 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 100 $115.69 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 100 $115.69 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 6 $115.68 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 200 $115.64 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 100 $115.64 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $115.64 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 50 $115.62 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 100 $115.62 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 100 $115.58 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 100 $115.58 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 1 $115.60 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 2 $115.60 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 45 $115.55 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 5 $115.55 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $115.55 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 3 $115.55 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $115.76 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 100 $115.76 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 84 $115.76 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 16 $115.79 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 84 $115.81 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 16 $115.82 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 75 $115.96 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 25 $115.96 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 74 $115.93 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 26 $115.93 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 74 $115.92 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 1 $115.90 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 11 $115.79 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 10 $115.61 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 20 $115.67 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 8 $115.67 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 100 $115.67 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 25 $115.81 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 100 $115.81 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 100 $115.63 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 54 $115.59 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 21 $115.59 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 25 $115.59 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 20 $115.55 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 26 $115.53 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 13 $115.55 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 3 $115.53 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 1 $115.50 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 1 $115.50 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 100 $115.50 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 25 $115.39 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 100 $115.39 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 25 $115.40 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 100 $115.40 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 100 $115.41 Automatic Execution
 14:23:56 - 10-Jul-26
Unknown* 100 $115.41 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 1 $115.48 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 2 $115.49 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 15 $115.36 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 1 $115.36 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 42 $115.32 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 58 $115.32 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 2 $115.30 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 40 $115.30 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 117 $115.29 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 1 $115.29 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 114 $115.29 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 10 $115.28 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 90 $115.24 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 10 $115.24 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 100 $115.28 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 100 $115.28 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 100 $115.28 Automatic Execution
 14:20:29 - 10-Jul-26
Unknown* 25 $115.14 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 47 $115.14 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 25 $115.14 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 25 $115.14 Automatic Execution
 14:20:28 - 10-Jul-26
Buy* 2 $115.30 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 34 $115.15 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 66 $115.15 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 1 $115.39 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $115.39 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 3 $115.33 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $115.32 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 1 $115.10 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 30 $115.14 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 25 $115.14 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 299 $115.15 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 25 $115.15 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 25 $115.15 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 25 $115.15 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 26 $115.15 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 16 $115.19 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 7 $115.30 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 26 $115.31 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 100 $115.07 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 80 $115.07 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 20 $115.07 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 100 $115.06 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 100 $115.06 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 100 $115.01 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 25 $115.01 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 25 $115.01 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 32 $115.01 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 25 $115.01 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 1 $115.00 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 25 $115.01 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 100 $115.00 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 100 $114.98 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 16 $114.89 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 1 $114.89 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 1 $114.90 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 3 $114.91 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 100 $115.00 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 55 $115.00 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 100 $115.04 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 100 $115.04 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 50 $115.04 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 99 $115.10 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 1 $115.10 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 100 $115.10 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 100 $115.10 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 1 $115.08 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 100 $115.07 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 3 $114.88 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 6 $114.90 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 12 $114.90 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 2 $114.84 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 2 $114.84 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 1 $114.87 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 1 $115.03 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 100 $115.02 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 52 $115.02 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 18 $115.03 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 100 $115.02 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 15 $114.84 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 1 $114.86 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 2 $114.87 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 1 $114.88 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 1 $114.91 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 23 $114.91 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 2 $115.00 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 1 $115.10 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 2 $115.10 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 2 $115.10 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 2 $115.10 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 4 $115.10 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 16 $115.10 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 3 $115.10 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 1 $115.10 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 1 $115.10 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 2 $115.10 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 100 $115.30 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 102 $115.30 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 100 $115.30 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 1 $115.30 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 100 $115.30 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 1 $115.30 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 100 $115.30 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 88 $115.30 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 70 $115.30 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 12 $115.30 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 3 $115.30 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 100 $115.32 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 16 $115.51 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 100 $115.57 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 100 $115.435 Automatic Execution
 13:17:38 - 10-Jul-26
Unknown* 100 $116.245 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 96 $116.37 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 20 $116.00 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 14 $116.07 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 1 $116.07 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 75 $116.31 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $116.31 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 102 $116.19 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 75 $116.11 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 25 $116.11 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 100 $116.10 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 100 $116.06 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 5 $116.13 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 12 $116.13 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 1 $116.14 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 5 $116.15 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 100 $116.26 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 75 $116.30 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 25 $116.30 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 99 $116.30 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 25 $116.31 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 75 $116.30 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 100 $116.30 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 25 $116.30 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 100 $116.30 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 100 $116.30 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 100 $116.30 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 100 $116.29 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 16 $116.26 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 1 $116.18 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 5 $116.19 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 4 $116.20 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 10 $116.20 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 32 $116.25 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 60 $116.28 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 140 $116.28 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 34 $116.30 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 3 $116.37 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 100 $116.43 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 100 $116.43 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 103 $116.60 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 197 $116.60 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 5 $116.55 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 100 $116.60 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 78 $116.59 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 5 $116.565 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 10 $116.58 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 12 $116.59 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 100 $116.59 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 12 $116.59 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 98 $116.59 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 12 $116.55 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 10 $116.58 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 88 $116.55 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 100 $116.54 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 66 $116.36 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 34 $116.36 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 1 $116.36 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 1 $116.36 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 97 $117.35 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 3 $117.34 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 97 $117.34 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 10 $117.22 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 100 $117.22 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 25 $117.21 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 25 $117.21 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 25 $117.21 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 25 $117.21 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 100 $117.19 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 16 $117.06 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 28 $117.06 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 28 $117.06 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 28 $117.06 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 1 $117.12 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 17 $117.12 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 18 $117.13 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 18 $117.13 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 18 $117.13 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 25 $117.13 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 18 $117.13 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 38 $117.12 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 24 $117.13 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 38 $117.13 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 38 $117.13 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 33 $117.20 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 2 $117.21 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 2 $117.21 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 5 $117.20 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 110 $117.28 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 4 $117.27 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 83 $117.28 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 1 $117.28 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 1 $117.30 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 100 $117.32 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 45 $117.31 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $117.32 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 16 $117.42 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 16 $117.46 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 100 $117.45 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 1 $117.36 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 1 $117.35 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 75 $117.31 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 100 $117.30 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 25 $117.31 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 100 $117.31 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 100 $117.30 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 100 $117.31 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 70 $117.24 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 100 $117.31 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 16 $117.26 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 127 $117.27 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $117.23 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $117.23 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $117.22 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $117.20 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $117.21 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $117.14 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 81 $117.14 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 20 $117.13 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $117.10 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 50 $117.04 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 100 $117.04 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 100 $117.07 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 100 $117.07 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 100 $117.07 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 1 $117.09 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 4 $117.18 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 25 $117.21 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 16 $117.31 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 100 $117.33 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 100 $117.39 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 230 $116.00 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 1 $116.13 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 100 $116.00 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $116.09 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 20 $116.30 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 70 $116.30 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 60 $116.30 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $116.30 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 150 $116.17 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 49 $116.03 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 50 $116.04 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 100 $116.04 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 19 $116.25 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 49 $116.28 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 40 $116.28 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 16 $116.10 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 1 $116.07 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 99 $116.07 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 1 $116.03 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 99 $116.03 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $116.03 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $116.03 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $115.99 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $115.99 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 25 $115.97 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 25 $115.97 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 48 $117.02 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 25 $115.97 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 2 $117.02 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 25 $115.97 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $117.01 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 25 $115.97 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 3 $117.01 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 25 $115.97 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 12 $117.01 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 25 $115.97 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 37 $117.01 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 25 $115.97 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 25 $117.01 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 25 $115.97 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 23 $117.01 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 25 $115.97 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $117.01 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 25 $115.97 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 25 $117.24 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 25 $115.97 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 25 $117.24 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 25 $115.97 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 25 $117.24 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 25 $115.97 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 25 $117.24 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 25 $115.97 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 10 $118.21 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 25 $115.97 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 16 $118.36 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $115.83 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 100 $118.47 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 1 $115.66 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 100 $118.47 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 97 $115.31 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 11 $118.65 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 3 $115.31 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 90 $118.65 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 36 $116.32 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1 $115.40 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 115 $118.65 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 23 $116.16 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 50 $115.59 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 11 $118.64 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 25 $116.16 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 700 $115.59 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 89 $118.64 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 25 $116.16 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 50 $115.60 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $118.64 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 25 $116.105 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 27 $115.38 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 1 $118.54 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 25 $116.105 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 3 $115.55 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 100 $118.61 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 25 $116.105 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 1 $115.72 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 99 $118.54 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 25 $116.08 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 10 $115.93 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 1 $118.61 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 25 $116.07 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 90 $115.93 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 3 $118.61 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 25 $116.07 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 760 $115.93 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 99 $118.56 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 25 $116.07 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $115.94 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 1 $118.54 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 25 $116.04 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 10 $115.93 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 99 $118.54 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 17 $116.66 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 25 $116.04 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 99 $118.37 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $116.09 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 25 $116.04 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 100 $118.29 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $116.09 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 90 $116.03 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 89 $117.70 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 72 $116.05 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 14 $116.03 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 25 $117.70 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 28 $116.07 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 103 $116.03 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 186 $117.70 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 72 $116.07 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 90 $115.91 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 16 $116.75 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 90 $116.30 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 99 $116.03 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $116.34 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $116.29 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 30 $116.03 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 13 $116.34 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 10 $116.30 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 30 $115.96 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $116.40 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $116.34 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 50 $115.76 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 50 $116.34 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $116.29 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 25 $115.80 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 1 $117.32 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 7 $117.20 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 50 $116.34 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 25 $115.80 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 100 $117.54 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 100 $117.375 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $117.36 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 25 $115.87 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 1,200 $117.55 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 100 $117.375 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $117.31 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 102 $116.03 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 200 $116.50 Ordinary
 09:24:37 - 10-Jul-26
Buy* 15 $116.20 Ordinary
 09:05:32 - 10-Jul-26
Buy* 1 $116.31 Ordinary
 09:00:49 - 10-Jul-26
Buy* 1 $116.01 Ordinary
 09:00:15 - 10-Jul-26
Buy* 50 $114.95 Ordinary
 07:58:50 - 10-Jul-26
Sell* 1 $114.39 Ordinary
 07:41:24 - 10-Jul-26
Sell* 1 $114.43 Ordinary
 07:41:24 - 10-Jul-26
Sell* 90 $114.75 Ordinary
 07:10:03 - 10-Jul-26
Sell* 210 $114.75 Ordinary
 07:10:03 - 10-Jul-26
Sell* 86 $114.76 Ordinary
 07:10:03 - 10-Jul-26
Sell* 4 $114.79 Ordinary
 07:10:03 - 10-Jul-26
Sell* 51 $117.30 Ordinary
 06:39:41 - 10-Jul-26
Sell* 120 $117.31 Ordinary
 06:39:41 - 10-Jul-26
Sell* 160 $117.31 Ordinary
 06:39:41 - 10-Jul-26
Sell* 4 $117.34 Ordinary
 06:39:41 - 10-Jul-26
Sell* 51 $118.01 Ordinary
 06:34:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84