| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $112.87 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 40 | $112.79 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 5 | $112.86 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 18 | $112.86 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 1 | $112.87 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 4 | $112.87 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 7 | $112.87 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 1 | $112.87 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 5 | $112.88 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 6 | $113.00 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 20 | $112.90 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 70 | $112.92 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 4 | $112.92 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 25 | $112.95 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 25 | $112.95 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 25 | $112.95 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 25 | $112.95 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 2 | $113.06 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 2 | $113.06 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 46 | $112.98 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 54 | $112.98 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 1 | $112.98 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 5 | $112.98 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 100 | $112.98 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 46 | $112.99 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 54 | $112.99 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 1 | $112.99 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 5 | $112.99 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 10 | $113.01 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 10 | $113.01 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 20 | $113.01 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 10 | $113.01 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 10 | $113.01 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 49 | $113.01 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 1 | $113.18 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 2 | $113.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $113.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $113.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $113.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1 | $113.17 | Automatic Execution |
15:48:41 - 21-May-26 |
| Unknown* | 1 | $113.17 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 7 | $113.70 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 4 | $113.73 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 29 | $113.79 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 15 | $113.60 | Automatic Execution |
15:17:51 - 21-May-26 |
| Sell* | 7 | $113.67 | Automatic Execution |
15:16:47 - 21-May-26 |
| Sell* | 10 | $113.73 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 86 | $113.79 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 4 | $113.79 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 10 | $113.73 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 10 | $113.73 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 2 | $113.73 | Automatic Execution |
15:16:30 - 21-May-26 |
| Buy* | 1 | $113.84 | Automatic Execution |
15:16:12 - 21-May-26 |
| Buy* | 35 | $113.61 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 24 | $113.61 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 41 | $113.61 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 5 | $113.59 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 1 | $113.68 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 10 | $113.69 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 23 | $113.69 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 1 | $113.74 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 2 | $113.94 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 100 | $113.94 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 5 | $113.74 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 99 | $113.74 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 20 | $113.67 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $113.72 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $113.73 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 11 | $113.73 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $113.73 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 75 | $113.73 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 25 | $113.73 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 9 | $113.73 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $113.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $114.13 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 3 | $114.13 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 17 | $114.13 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 42 | $114.13 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 58 | $114.13 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 33 | $114.45 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 9 | $114.56 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 1 | $114.55 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 2 | $114.57 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $114.57 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $114.55 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 2 | $114.55 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 9 | $114.26 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $114.28 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 4 | $114.27 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 8 | $114.27 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 8 | $114.27 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 8 | $114.27 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 8 | $114.27 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 8 | $114.27 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 8 | $114.27 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 8 | $114.27 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 8 | $114.27 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 8 | $114.27 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 8 | $114.27 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 8 | $114.27 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 8 | $114.27 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 1 | $113.17 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 5 | $113.19 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 31 | $113.30 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 4 | $113.25 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 4 | $113.22 | Automatic Execution |
12:47:56 - 21-May-26 |
| Unknown* | 8 | $113.345 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 1 | $113.58 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 28 | $113.35 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 11 | $113.35 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 16 | $113.37 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 100 | $113.40 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $113.45 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 3 | $113.50 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 9 | $113.50 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 100 | $113.56 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 1 | $113.56 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 31 | $113.56 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 10 | $113.56 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 10 | $113.56 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 50 | $113.57 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 5 | $113.56 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 3 | $113.63 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 25 | $113.91 | Automatic Execution |
11:50:39 - 21-May-26 |
| Unknown* | 25 | $113.91 | Automatic Execution |
11:50:39 - 21-May-26 |
| Unknown* | 25 | $113.91 | Automatic Execution |
11:50:39 - 21-May-26 |
| Unknown* | 25 | $113.91 | Automatic Execution |
11:50:39 - 21-May-26 |
| Unknown* | 17 | $113.91 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 3 | $113.925 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 1 | $113.93 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 7 | $113.93 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 4 | $113.30 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 2 | $113.30 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 1 | $113.29 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 1 | $113.30 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 1 | $113.19 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 1 | $113.19 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 1 | $113.20 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 1 | $113.20 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 1 | $113.20 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 1 | $113.20 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $113.10 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 1 | $113.10 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 1 | $113.10 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 1 | $113.10 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 1 | $113.24 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 1 | $113.24 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 1 | $113.24 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 1 | $113.24 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 5 | $113.11 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 8 | $113.11 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 1 | $112.56 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 1 | $112.78 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 1 | $112.62 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 1 | $112.60 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $112.60 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 52 | $112.45 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 48 | $112.45 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 100 | $112.55 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 2 | $112.62 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 2 | $112.65 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $112.65 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $112.65 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $112.65 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $112.55 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $112.65 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 1 | $112.65 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 1 | $112.60 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 1 | $112.90 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 64 | $112.64 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 2 | $112.76 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 1 | $112.62 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 9 | $112.62 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 33 | $112.90 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 2 | $112.87 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 2 | $112.86 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 1 | $112.76 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 5 | $112.77 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 3 | $112.77 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 5 | $112.78 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 9 | $112.78 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 1 | $112.78 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 8 | $112.78 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 1 | $112.74 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 10 | $112.72 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 9 | $112.78 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 9 | $112.78 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 2 | $114.35 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 50 | $112.78 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 10 | $113.79 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 9 | $112.78 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 10 | $113.86 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 25 | $112.72 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 10 | $113.86 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 26 | $112.72 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 7 | $114.05 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 50 | $112.72 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 11 | $114.05 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 1 | $112.74 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 11 | $114.05 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 1 | $112.74 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 5 | $114.06 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 20 | $112.75 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 5 | $114.06 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 10 | $112.76 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 5 | $114.06 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 1 | $112.77 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 5 | $114.06 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 2 | $112.78 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 9 | $113.99 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 2 | $112.78 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 2 | $113.99 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 3 | $112.78 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 2 | $114.04 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 6 | $112.78 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 5 | $113.99 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 1 | $112.78 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 83 | $114.305 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 50 | $112.79 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 1 | $114.055 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 3 | $112.94 | Automatic Execution |
10:17:14 - 21-May-26 |
| Unknown* | 1 | $114.055 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 6 | $112.95 | Automatic Execution |
10:17:14 - 21-May-26 |
| Unknown* | 1 | $114.055 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 10 | $112.96 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 2 | $114.055 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 25 | $112.96 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 2 | $112.25 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 1 | $111.91 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 2 | $111.73 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 100 | $111.73 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 3 | $110.91 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 1 | $111.70 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 1 | $111.75 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 5 | $111.30 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $111.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $111.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $111.78 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 2 | $111.95 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $111.95 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 5 | $112.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 2 | $112.10 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 2 | $112.10 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $112.30 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $112.20 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $112.15 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 5 | $112.15 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $112.30 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 2 | $112.15 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $112.15 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $112.15 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $112.15 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $112.15 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $112.20 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $112.20 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $112.20 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $112.20 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $112.30 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $112.30 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $112.30 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 5 | $112.60 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 5 | $112.65 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 1 | $112.25 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $112.40 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 5 | $112.55 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $112.30 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 1 | $112.12 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 21 | $112.29 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 58 | $112.29 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 21 | $112.28 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 79 | $112.28 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 2 | $112.29 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 1 | $112.13 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 1 | $112.13 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 1 | $112.30 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $112.29 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 1 | $113.01 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 24 | $112.65 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $112.91 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $112.75 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $112.86 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $112.80 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $112.85 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $112.90 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 10 | $113.35 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 10 | $113.20 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 1 | $113.50 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 1 | $113.40 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 1 | $113.35 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $112.90 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $113.20 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 1 | $113.05 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 1 | $113.10 | Automatic Execution |
09:30:33 - 21-May-26 |